We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.16666666667 | 0.048 | 0.05 | 0.042 | 438017 | 0.04460602 | DE |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.041 | 801233 | 0.04873298 | DE |
| 12 | -0.007 | -12.2807017544 | 0.057 | 0.063 | 0.041 | 689428 | 0.05123206 | DE |
| 26 | -0.007 | -12.2807017544 | 0.057 | 0.063 | 0.041 | 689428 | 0.05123206 | DE |
| 52 | -0.007 | -12.2807017544 | 0.057 | 0.063 | 0.041 | 689428 | 0.05123206 | DE |
| 156 | -0.007 | -12.2807017544 | 0.057 | 0.063 | 0.041 | 689428 | 0.05123206 | DE |
| 260 | -0.007 | -12.2807017544 | 0.057 | 0.063 | 0.041 | 689428 | 0.05123206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 368485 |
| 1717654500 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.044 | 984136 |
| 1717568100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 472177 |
| 1717481700 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 112239 |
| 1717395300 | 0.042 | -0.011 | -20.75 | 0.048 | 0.048 | 0.042 | 253050 |
| 1717136100 | 0.053 | 0.0100001 | 23.26 | 0.044 | 0.053 | 0.044 | 273183 |
| 1717049700 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 42571 |
| 1716963300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.041 | 778892 |
| 1716876900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11 |
| 1716790500 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 293472 |
| 1716531300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 107139 |
| 1716444900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.046 | 305556 |
| 1716358500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.0509999 | 0.048 | 322435 |
| 1716272100 | 0.049 | -0.005 | -9.26 | 0.049 | 0.049 | 0.049 | 252016 |
| 1716185700 | 0.054 | 0.008 | 17.39 | 0.046 | 0.054 | 0.046 | 1095981 |
| 1715926500 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.046 | 463409 |
| 1715840100 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.0509999 | 0.049 | 1705485 |
| 1715753700 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.05 | 0.049 | 322100 |
| 1715667300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.054 | 0.049 | 2433614 |
| 1715580900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.0475 | 5438704 |
| 1715321700 | 0.06 | 0.004 | 7.14 | 0.058 | 0.06 | 0.058 | 388633 |
| 1715235300 | 0.056 | -0.003 | -5.08 | 0.057 | 0.057 | 0.056 | 244757 |
| 1715148900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 634541 |
| 1715062500 | 0.06 | 0.001 | 1.69 | 0.063 | 0.063 | 0.06 | 955468 |
| 1714976100 | 0.059 | 0.006 | 11.32 | 0.053 | 0.059 | 0.053 | 722175 |
| 1714716900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 295055 |
| 1714630500 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 545257 |
| 1714544100 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.057 | 0.05 | 1372794 |
| 1714457700 | 0.054 | -0.004 | -6.90 | 0.058 | 0.06 | 0.054 | 386847 |
| 1714371300 | 0.058 | 0.003 | 5.45 | 0.056 | 0.06 | 0.056 | 710651 |
| 1714112100 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.054 | 550535 |
| 1713939300 | 0.059 | 0.004 | 7.27 | 0.055 | 0.06 | 0.055 | 534893 |
| 1713852900 | 0.055 | 0.001 | 1.85 | 0.057 | 0.057 | 0.055 | 619961 |
| 1713766500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
