Thor Energy Plc Historical Data - THR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Thor Energy Plc (THR)
Thor Energy Plc (THR) Historical

Thor Energy Plc (THR)

0.019

-0.001

(-5.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-9.52380952381	0.021	0.021	0.019	468517	0.02057791	DE
4	-0.003	-13.6363636364	0.022	0.023	0.019	241291	0.02114889	DE
12	-0.014	-42.4242424242	0.033	0.037	0.019	387972	0.02602123	DE
26	-0.006	-24	0.025	0.042	0.019	638264	0.02996198	DE
52	0.013	216.666666667	0.006	0.046	0.003	1318662	0.01348223	DE
156	0.004	26.6666666667	0.015	0.046	0.003	4446541	0.01382761	DE
260	0.003	18.75	0.016	0.046	0.003	4233007	0.01409739	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.019	-0.001	-5.00	0.019	0.019	0.019	103487
1713939300	0.02	0	0.00	0.021	0.021	0.02	215108
1713852900	0.02	0	0.00	0.02	0.02	0.02	366531
1713766500	0.02	-0.001	-4.76	0.021	0.021	0.02	407142
1713507300	0.021	0	0.00	0.021	0.021	0.021	1193042
1713420900	0.021	0	0.00	0.021	0.021	0.021	160762
1713334500	0.021	-0.001	-4.55	0.021	0.021	0.021	125000
1713248100	0.022	0	0.00	0.022	0.022	0.022	4500
1713161700	0.022	0	0.00	0.022	0.022	0.022	97666
1712902500	0.022	0	0.00	0.022	0.022	0.022	77339
1712816100	0.022	0	0.00	0.022	0.022	0.022	0
1712729700	0.022	-0.001	-4.35	0.022	0.022	0.022	195174
1712643300	0.023	0.001	4.55	0.023	0.023	0.023	60000
1712553300	0.022	0	0.00	0.022	0.022	0.022	0
1712294100	0.022	0	0.00	0.022	0.022	0.022	0
1712207700	0.022	0	0.00	0.022	0.022	0.022	109000
1712121300	0.022	-0.001	-4.35	0.022	0.022	0.022	550813
1712034900	0.023	0.001	4.55	0.023	0.023	0.023	110527
1711602900	0.022	-0.002	-8.33	0.022	0.022	0.022	47777
1711516500	0.024	0.001	4.35	0.022	0.024	0.021	253950
1711430100	0.023	-0.001	-4.17	0.024	0.024	0.023	820041
1711343700	0.024	0	0.00	0.024	0.024	0.024	210932
1711084500	0.024	0	0.00	0.024	0.024	0.024	158717
1710998100	0.024	0	0.00	0.024	0.024	0.024	79101
1710911700	0.024	-0.001	-4.00	0.024	0.024	0.024	398805
1710825300	0.025	0	0.00	0.025	0.025	0.025	154733
1710738900	0.025	0	0.00	0.025	0.025	0.025	79000
1710479700	0.025	0	0.00	0.025	0.025	0.025	409999
1710393300	0.025	0	0.00	0.025	0.025	0.025	0
1710306900	0.025	0.001	4.17	0.024	0.025	0.024	216151
1710220500	0.024	-0.001	-4.00	0.024	0.024	0.024	130999
1710134100	0.025	0	0.00	0.026	0.026	0.025	710802
1709874900	0.025	-0.001	-3.85	0.026	0.026	0.025	249197
1709788500	0.026	0	0.00	0.028	0.029	0.026	301019
1709702100	0.026	0.001	4.00	0.025	0.026	0.025	203007
1709615700	0.025	0	0.00	0.025	0.025	0.025	23308
1709529300	0.025	0	0.00	0.026	0.026	0.025	336000
1709270100	0.025	0	0.00	0.026	0.027	0.025	808329
1709183700	0.025	0	0.00	0.026	0.033	0.025	2893762
1709097300	0.025	-0.001	-3.85	0.026	0.026	0.025	649411
1709010900	0.026	0	0.00	0.026	0.026	0.026	425915
1708924500	0.026	0	0.00	0.026	0.026	0.026	255335
1708665300	0.026	0	0.00	0.026	0.026	0.026	10000
1708578900	0.026	0	0.00	0.027	0.027	0.026	660793
1708492500	0.026	0	0.00	0.026	0.026	0.026	0
1708406100	0.026	-0.003	-10.34	0.027	0.027	0.026	146069
1708319700	0.029	0.002	7.41	0.027	0.029	0.027	322334
1708060500	0.027	0	0.00	0.027	0.027	0.027	603763
1707974100	0.027	0.001	3.85	0.026	0.027	0.026	149829
1707887700	0.026	-0.003	-10.34	0.028	0.028	0.026	749899
1707801300	0.029	0	0.00	0.031	0.031	0.029	248225
1707714900	0.029	-0.001	-3.33	0.031	0.031	0.029	107677
1707455700	0.03	-0.002	-6.25	0.032	0.032	0.03	908742
1707369300	0.032	0	0.00	0.033	0.033	0.031	642599
1707282900	0.032	0	0.00	0.032	0.033	0.032	159864
1707196500	0.032	-0.001	-3.03	0.033	0.033	0.032	968438
1707110100	0.033	-0.002	-5.71	0.034	0.034	0.033	319781
1706850900	0.035	0.002	6.06	0.035	0.037	0.034	1039279
1706764500	0.033	0	0.00	0.033	0.034	0.033	284052
1706678100	0.033	-0.002	-5.71	0.035	0.036	0.032	1471825
1706591700	0.035	0	0.00	0.036	0.036	0.035	536804
1706505300	0.035	0	0.00	0.034	0.039	0.034	981745

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions