360 Capital Group Historical Data - TGP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital Group (TGP)
360 Capital Group (TGP) Historical

360 Capital Group (TGP)

0.645

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.645	0.65	0.635	64810	0.64074732	DE
4	0.075	13.1578947368	0.57	0.665	0.57	191319	0.63790969	DE
12	0.125	24.0384615385	0.52	0.665	0.485	155944	0.56567367	DE
26	0.09	16.2162162162	0.555	0.665	0.41	211821	0.54535464	DE
52	-0.115	-15.1315789474	0.76	0.77	0.41	159458	0.5671567	DE
156	-0.285	-30.6451612903	0.93	1.04	0.41	158720	0.7528469	DE
260	-0.345	-34.8484848485	0.99	1.2	0.41	181751	0.83296972	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.645	0.005	0.78	0.64	0.645	0.64	44631
1713852900	0.64	0	0.00	0.645	0.65	0.64	67260
1713766500	0.64	0	0.00	0.64	0.64	0.635	56813
1713507300	0.64	-0.005	-0.78	0.64	0.64	0.635	151545
1713420900	0.645	0.005	0.78	0.645	0.645	0.64	3803
1713334500	0.64	0	0.00	0.64	0.645	0.64	149584
1713248100	0.64	0	0.00	0.64	0.64	0.64	84966
1713161700	0.64	0	0.00	0.64	0.64	0.64	20033
1712902500	0.64	-0.01	-1.54	0.66	0.665	0.64	26120
1712816100	0.65	0.005	0.78	0.645	0.65	0.64	29216
1712729700	0.645	0	0.00	0.64	0.645	0.64	144589
1712643300	0.645	0.005	0.78	0.64	0.645	0.635	572209
1712556900	0.64	0.005	0.79	0.66	0.66	0.615	307369
1712294100	0.635	-0.025	-3.79	0.66	0.66	0.635	112041
1712207700	0.66	0.03	4.76	0.63	0.66	0.63	199299
1712121300	0.63	0	0.00	0.62	0.63	0.61	146674
1712034900	0.63	0	0.00	0.62	0.63	0.615	270441
1711602900	0.63	0.11	21.15	0.5699999	0.64	0.5699999	1057144
1711516500	0.52	-0.02	-3.70	0.54	0.54	0.52	250422
1711430100	0.54	-0.0025	-0.46	0.54	0.54	0.535	41670
1711343700	0.5425	0.0075	1.40	0.535	0.5425	0.535	50785
1711084500	0.535	-0.01	-1.83	0.545	0.55	0.535	175688
1710998100	0.545	0.01	1.87	0.54	0.55	0.54	47443
1710911700	0.535	0	0.00	0.54	0.54	0.535	76227
1710825300	0.535	0.01	1.90	0.54	0.54	0.535	43812
1710738900	0.525	0	0.00	0.525	0.53	0.525	54679
1710479700	0.525	-0.005	-0.94	0.53	0.53	0.525	11865
1710393300	0.53	0	0.00	0.545	0.545	0.53	14431
1710306900	0.53	-0.015	-2.75	0.545	0.545	0.53	5588
1710220500	0.545	0.01	1.87	0.545	0.5475	0.545	96002
1710134100	0.535	0	0.00	0.535	0.535	0.535	40232
1709874900	0.535	-0.005	-0.93	0.535	0.54	0.535	108925
1709788500	0.54	0.005	0.93	0.535	0.54	0.53	58027
1709702100	0.535	0.005	0.94	0.545	0.545	0.535	17055
1709615700	0.53	-0.01	-1.85	0.53	0.53	0.53	11113
1709529300	0.54	-0.005	-0.92	0.545	0.545	0.54	12
1709270100	0.545	0.02	3.81	0.525	0.55	0.525	54151
1709183700	0.525	-0.02	-3.67	0.55	0.55	0.52	183371
1709097300	0.545	-0.005	-0.91	0.545	0.545	0.545	85809
1709010900	0.55	0	0.00	0.545	0.55	0.545	21901
1708924500	0.55	0.005	0.92	0.545	0.56	0.545	56689
1708665300	0.545	0	0.00	0.55	0.555	0.54	724017
1708578900	0.545	0.02	3.81	0.53	0.545	0.525	151254
1708492500	0.525	0.015	2.94	0.51	0.53	0.51	562297
1708406100	0.51	0	0.00	0.52	0.535	0.51	358131
1708319700	0.51	-0.015	-2.86	0.51	0.52	0.505	534911
1708060500	0.525	0.025	5.00	0.505	0.525	0.505	156758
1707974100	0.5	-0.01	-1.96	0.5	0.5	0.5	171685
1707887700	0.51	0.01	2.00	0.49	0.51	0.49	327476
1707801300	0.5	0.005	1.01	0.495	0.505	0.495	112768
1707714900	0.495	0	0.00	0.495	0.495	0.49	123390
1707455700	0.495	-0.015	-2.94	0.5	0.5	0.485	561641
1707369300	0.51	0.01	2.00	0.505	0.51	0.505	108819
1707282900	0.5	0	0.00	0.505	0.505	0.5	36155
1707196500	0.5	-0.01	-1.96	0.51	0.51	0.5	71687
1707110100	0.51	0.005	0.99	0.515	0.515	0.51	15369
1706850900	0.505	-0.01	-1.94	0.515	0.515	0.505	67703
1706764500	0.515	0.015	3.00	0.52	0.52	0.505	11059
1706678100	0.5	-0.01	-1.96	0.505	0.515	0.5	59416
1706591700	0.51	0.005	0.99	0.505	0.51	0.505	139653
1706505300	0.505	0.005	1.00	0.51	0.51	0.5	131996

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions