We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.92156862745 | 0.255 | 0.27 | 0.24 | 1279254 | 0.24718486 | DE |
| 4 | 0.03 | 12.7659574468 | 0.235 | 0.27 | 0.225 | 1512246 | 0.24542722 | DE |
| 12 | -0.04 | -13.1147540984 | 0.305 | 0.315 | 0.22 | 2102696 | 0.25684379 | DE |
| 26 | -0.175 | -39.7727272727 | 0.44 | 0.445 | 0.22 | 2095293 | 0.31499796 | DE |
| 52 | -0.35 | -56.9105691057 | 0.615 | 0.66 | 0.22 | 2735152 | 0.4231088 | DE |
| 156 | 0.168 | 173.195876289 | 0.097 | 1.19 | 0.092 | 3233016 | 0.59473348 | DE |
| 260 | -0.305 | -53.5087719298 | 0.57 | 1.19 | 0.077 | 2224683 | 0.55254446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.2475 | 0.24 | 1444715 |
| 1713852900 | 0.2425 | -0.0125 | -4.90 | 0.255 | 0.255 | 0.24 | 1145314 |
| 1713766500 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 471143 |
| 1713507300 | 0.25 | -0.0075 | -2.91 | 0.26 | 0.265 | 0.2475 | 2978441 |
| 1713420900 | 0.2575 | 0.005 | 1.98 | 0.255 | 0.26 | 0.25 | 356656 |
| 1713334500 | 0.2525 | 0.0075 | 3.06 | 0.24 | 0.255 | 0.235 | 1964728 |
| 1713248100 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.24 | 648379 |
| 1713161700 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 641448 |
| 1712902500 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 1178978 |
| 1712816100 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.24 | 1512899 |
| 1712729700 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.23 | 2731617 |
| 1712643300 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 1080635 |
| 1712556900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.2425 | 0.225 | 3064807 |
| 1712294100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 1162473 |
| 1712207700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 643201 |
| 1712121300 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 1143987 |
| 1712034900 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.235 | 2291512 |
| 1711602900 | 0.24 | 0.0075 | 3.23 | 0.235 | 0.24 | 0.23 | 2759493 |
| 1711516500 | 0.2325 | 0.0025 | 1.09 | 0.235 | 0.235 | 0.22 | 5592458 |
| 1711430100 | 0.23 | -0.0125 | -5.15 | 0.245 | 0.245 | 0.23 | 1897240 |
| 1711343700 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.25 | 0.24 | 555821 |
| 1711084500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.2575 | 0.245 | 544986 |
| 1710998100 | 0.255 | -0.0075 | -2.86 | 0.265 | 0.265 | 0.245 | 1049063 |
| 1710911700 | 0.2625 | 0.0025 | 0.96 | 0.255 | 0.27 | 0.255 | 3071583 |
| 1710825300 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.22 | 5789746 |
| 1710738900 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.22 | 3637548 |
| 1710479700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 1407249 |
| 1710393300 | 0.24 | 0.005 | 2.13 | 0.23 | 0.2425 | 0.225 | 1693538 |
| 1710306900 | 0.235 | 0.0025 | 1.08 | 0.23 | 0.2375 | 0.23 | 1034603 |
| 1710220500 | 0.2325 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 2235545 |
| 1710134100 | 0.2325 | -0.0075 | -3.13 | 0.235 | 0.2425 | 0.23 | 973387 |
| 1709874900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 2096419 |
| 1709788500 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 1477315 |
| 1709702100 | 0.25 | 0.0075 | 3.09 | 0.24 | 0.25 | 0.24 | 885429 |
| 1709615700 | 0.2425 | 0.0025 | 1.04 | 0.235 | 0.26 | 0.235 | 1859218 |
| 1709529300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 1101423 |
| 1709270100 | 0.25 | -0.0025 | -0.99 | 0.245 | 0.2575 | 0.23 | 3331271 |
| 1709183700 | 0.2525 | -0.0125 | -4.72 | 0.265 | 0.265 | 0.23 | 5304531 |
| 1709097300 | 0.265 | 0.0025 | 0.95 | 0.26 | 0.27 | 0.26 | 714716 |
| 1709010900 | 0.2625 | -0.005 | -1.87 | 0.265 | 0.27 | 0.26 | 1240538 |
| 1708924500 | 0.2675 | 0.0025 | 0.94 | 0.265 | 0.275 | 0.26 | 1455778 |
| 1708665300 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.26 | 2070786 |
| 1708578900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.2675 | 1237904 |
| 1708492500 | 0.275 | -0.0025 | -0.90 | 0.2849999 | 0.2849999 | 0.2675 | 1804982 |
| 1708406100 | 0.2775 | 0.0125 | 4.72 | 0.265 | 0.2849999 | 0.265 | 2440595 |
| 1708319700 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 1498898 |
| 1708060500 | 0.265 | 0.0125 | 4.95 | 0.25 | 0.27 | 0.25 | 3768535 |
| 1707974100 | 0.2525 | -0.0075 | -2.88 | 0.26 | 0.265 | 0.25 | 2432966 |
| 1707887700 | 0.26 | -0.005 | -1.89 | 0.255 | 0.265 | 0.2525 | 1462127 |
| 1707801300 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.255 | 2366367 |
| 1707714900 | 0.255 | -0.0125 | -4.67 | 0.265 | 0.27 | 0.25 | 3443507 |
| 1707455700 | 0.2675 | -0.0175 | -6.14 | 0.295 | 0.295 | 0.2625 | 4488663 |
| 1707369300 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.295 | 0.2625 | 3702436 |
| 1707282900 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2775 | 1665549 |
| 1707196500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 4104741 |
| 1707110100 | 0.28 | -0.02 | -6.67 | 0.305 | 0.31 | 0.28 | 2904656 |
| 1706850900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.2975 | 1509973 |
| 1706764500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.29 | 4883873 |
| 1706678100 | 0.3 | -0.055 | -15.49 | 0.355 | 0.37 | 0.275 | 12472327 |
| 1706591700 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.34 | 4842875 |
| 1706505300 | 0.37 | -0.005 | -1.33 | 0.375 | 0.39 | 0.36 | 5305733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
