VanEck Australia Pty Ltd Historical Data - TBIL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Australia Pty Ltd (TBIL)
VanEck Australia Pty Ltd (TBIL) Historical

VanEck Australia Pty Ltd (TBIL)

50.16

-0.09

(-0.18%)

Closed June 09 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717740900	50.16	-0.09	-0.18	50.3	50.3	50.14	4624
1717654500	50.25	-0.02	-0.04	50.15	50.25	50.13	3378
1717568100	50.27	0.12	0.24	50.215	50.27	50.215	1206
1717481700	50.15	-0.2	-0.40	50.03	50.15	50.03	9068
1717395300	50.35	-0.29	-0.57	50.61	50.61	50.18	6993
1717136100	50.64	-0.26	-0.51	50.65	50.65	50.59	12370
1717049700	50.9	0.34	0.67	50.59	50.9	50.59	7633
1716963300	50.56	0.23	0.46	50.49	50.56	50.425	6266
1716876900	50.33	-0.22	-0.44	50.34	50.37	50.29	12513
1716790500	50.55	-0.28	-0.55	50.59	50.59	50.53	1422
1716531300	50.83	0.23	0.45	50.85	50.89	50.8	15259
1716444900	50.6	0.3	0.60	50.66	50.71	50.57	3284
1716358500	50.3	-0.07	-0.14	50.26	50.31	50.15	5008
1716272100	50.37	0.37	0.74	50.07	50.41	50.07	9269
1716185700	50	-0.24	-0.48	50.15	50.15	49.955	62264
1715926500	50.24	0.14	0.28	50.2	50.32	50.2	9291
1715840100	50.1	-0.31	-0.61	50.15	50.15	49.89	7435
1715753700	50.41	-0.29	-0.57	50.7	50.7	50.39	2503
1715667300	50.7	-0.07	-0.14	50.7	50.76	50.65	25013
1715580900	50.77	0.11	0.22	50.72	50.83	50.72	24684
1715321700	50.66	-0.19	-0.37	50.6	50.72	50.57	3676
1715235300	50.85	0.04	0.08	50.91	50.92	50.85	7212
1715148900	50.81	0.19	0.38	50.89	50.9	50.8	2694
1715062500	50.62	0.07	0.14	50.46	50.675	50.37	6782
1714976100	50.55	-0.25	-0.49	50.54	50.59	50.5	2859
1714716900	50.8	-0.31	-0.61	50.89	50.91	50.8	6374
1714630500	51.11	-0.54	-1.05	51.23	51.29	51.11	8552
1714544100	51.65	0.22	0.43	51.655	51.67	51.6	1878
1714457700	51.43	0.41	0.80	51.15	51.43	51.15	12056
1714371300	51.02	-0.2	-0.39	51.33	51.33	50.96	11507
1714112100	51.22	-0.23	-0.45	51.43	51.46	51.21	16802
1713939300	51.45	-0.47	-0.91	51.67	51.67	51.4	2831
1713852900	51.92	-0.18	-0.35	51.97	51.97	51.85	23131
1713766500	52.1	-0.25	-0.48	51.99	52.12	51.98	17378
1713507300	52.35	0.37	0.71	52	52.63	52	11709
1713420900	51.98	-0.31	-0.59	52.03	52.04	51.93	2187
1713334500	52.29	0.12	0.23	52.25	52.29	52.15	26450
1713248100	52.17	0.51	0.99	52.05	52.24	52.05	5615
1713161700	51.66	0.34	0.66	51.6	51.71	51.6	5685
1712902500	51.32	-0.02	-0.04	51.22	51.32	51.2	2400
1712816100	51.34	0.84	1.66	51.42	51.42	51.32	6532
1712729700	50.5	-0.14	-0.28	50.5	50.51	50.5	418
1712643300	50.64	-0.25	-0.49	50.81	50.81	50.635	2725
1712556900	50.89	0.01	0.02	50.94	50.98	50.77	4896
1712294100	50.88	0.08	0.16	50.83	50.93	50.83	2369
1712207700	50.8	-0.48	-0.94	50.93	50.93	50.79	1411
1712121300	51.28	-0.26	-0.50	51.32	51.38	51.25	5459
1712034900	51.54	0.19	0.37	51.3	51.54	51.3	30247
1711602900	51.35	-0.06	-0.12	51.45	51.49	51.35	47342
1711516500	51.41	0.1	0.19	51.33	51.53	51.31	1940
1711430100	51.31	-0.04	-0.08	51.45	51.45	51.18	9913
1711343700	51.35	-0.05	-0.10	51.65	51.65	51.27	3367
1711084500	51.4	0.81	1.60	51	51.4	50.97	7070
1710998100	50.59	-0.72	-1.40	50.83	50.83	50.55	7575
1710911700	51.31	-0.03	-0.06	51.35	51.35	51.24	2962
1710825300	51.34	0.35	0.69	51.13	51.36	51.08	32352
1710738900	50.99	-0.07	-0.14	51.11	51.13	50.99	13399
1710479700	51.06	0.42	0.83	50.97	51.1	50.97	4098
1710393300	50.64	0.06	0.12	50.56	50.67	50.5	4586
1710306900	50.58	-0.03	-0.06	50.66	50.73	50.58	7577
1710220500	50.61	-0.03	-0.06	50.65	50.65	50.56	3903
1710134100	50.64	0.14	0.28	50.55	50.66	50.5	2912
1709874900	50.5	-0.3	-0.59	50.505	50.6	50.47	30899

VanEck Australia Pty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions