We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 7.44 | -0.11 | -1.46 | 7.56 | 7.56 | 7.44 | 139 |
| 1713939300 | 7.55 | -0.01 | -0.13 | 7.56 | 7.56 | 7.55 | 134 |
| 1713852900 | 7.56 | 0.04 | 0.53 | 7.56 | 7.68 | 7.56 | 145 |
| 1713766500 | 7.52 | 0.03 | 0.40 | 7.51 | 7.53 | 7.51 | 13 |
| 1713507300 | 7.49 | -0.21 | -2.73 | 7.69 | 7.69 | 7.47 | 1350 |
| 1713420900 | 7.7 | 0.09 | 1.18 | 7.7 | 7.7 | 7.7 | 366 |
| 1713334500 | 7.61 | -0.07 | -0.91 | 7.64 | 7.64 | 7.61 | 1909 |
| 1713248100 | 7.68 | -0.37 | -4.60 | 7.9 | 7.9 | 7.67 | 3195 |
| 1713161700 | 8.05 | -0.13 | -1.59 | 8.13 | 8.13 | 8.03 | 257 |
| 1712902500 | 8.18 | -0.08 | -0.97 | 8.26 | 8.26 | 8.18 | 400 |
| 1712816100 | 8.26 | 0.08 | 0.98 | 8.26 | 8.28 | 8.26 | 21 |
| 1712729700 | 8.18 | 0 | 0.00 | 8.17 | 8.18 | 8.17 | 747 |
| 1712643300 | 8.18 | 0.13 | 1.61 | 8.1 | 8.18 | 8.1 | 1188 |
| 1712556900 | 8.05 | -0.12 | -1.47 | 8.17 | 8.17 | 8.05 | 647 |
| 1712294100 | 8.17 | -0.05 | -0.61 | 8.22 | 8.22 | 8.16 | 67 |
| 1712207700 | 8.22 | 0.01 | 0.12 | 8.22 | 8.22 | 8.19 | 8 |
| 1712121300 | 8.21 | -0.31 | -3.64 | 8.39 | 8.39 | 8.21 | 356 |
| 1712034900 | 8.52 | 0.28 | 3.40 | 8.5399999 | 8.5399999 | 8.52 | 187 |
| 1711602900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1711516500 | 8.24 | 0.03 | 0.37 | 8.17 | 8.24 | 8.17 | 37 |
| 1711430100 | 8.21 | -0.04 | -0.48 | 8.25 | 8.25 | 8.21 | 31 |
| 1711343700 | 8.25 | -0.06 | -0.72 | 8.32 | 8.32 | 8.25 | 92 |
| 1711084500 | 8.31 | 0.11 | 1.34 | 8.35 | 8.35 | 8.31 | 908 |
| 1710998100 | 8.2 | 0.11 | 1.36 | 8.2899999 | 8.2899999 | 8.2 | 347 |
| 1710911700 | 8.09 | 0 | 0.00 | 8.17 | 8.17 | 8.09 | 15 |
| 1710825300 | 8.09 | 0.13 | 1.63 | 8.09 | 8.09 | 8.09 | 479 |
| 1710738900 | 7.96 | 0.01 | 0.13 | 7.95 | 7.96 | 7.95 | 304 |
| 1710479700 | 7.95 | -0.17 | -2.09 | 8 | 8 | 7.95 | 546 |
| 1710393300 | 8.1199999 | -0.16 | -1.93 | 8.16 | 8.16 | 8.1199999 | 277 |
| 1710306900 | 8.28 | -0.12 | -1.43 | 8.2 | 8.28 | 8.16 | 102 |
| 1710220500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710134100 | 8.4 | 0.05 | 0.60 | 8.35 | 8.43 | 8.35 | 38 |
| 1709874900 | 8.35 | 0.16 | 1.95 | 8.19 | 8.3699999 | 8.19 | 436 |
| 1709788500 | 8.19 | 0.03 | 0.37 | 8.2 | 8.22 | 8.18 | 716 |
| 1709702100 | 8.16 | 0.02 | 0.25 | 8.17 | 8.18 | 8.13 | 4027 |
| 1709615700 | 8.14 | -0.14 | -1.69 | 8.19 | 8.19 | 8.13 | 56 |
| 1709529300 | 8.28 | 0.15 | 1.85 | 8.15 | 8.2899999 | 8.15 | 1284 |
| 1709270100 | 8.13 | 0.08 | 0.99 | 8.05 | 8.15 | 8.05 | 2251 |
| 1709183700 | 8.05 | -0.03 | -0.37 | 7.92 | 8.05 | 7.92 | 1082 |
| 1709097300 | 8.08 | 0.13 | 1.64 | 8.11 | 8.11 | 8.08 | 7 |
| 1709010900 | 7.95 | 0.02 | 0.25 | 7.95 | 7.95 | 7.95 | 709 |
| 1708924500 | 7.93 | -0.45 | -5.37 | 8 | 8 | 7.91 | 1527 |
| 1708665300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1708578900 | 8.38 | -0.1 | -1.18 | 8.38 | 8.38 | 8.38 | 59 |
| 1708492500 | 8.48 | -0.29 | -3.31 | 8.48 | 8.48 | 8.48 | 354 |
| 1708406100 | 8.77 | 0.04 | 0.46 | 8.77 | 8.77 | 8.77 | 1 |
| 1708319700 | 8.73 | -0.16 | -1.80 | 8.85 | 8.85 | 8.73 | 1563 |
| 1708060500 | 8.89 | 0.11 | 1.25 | 8.89 | 8.89 | 8.89 | 1 |
| 1707974100 | 8.78 | 0.25 | 2.93 | 8.88 | 8.88 | 8.78 | 588 |
| 1707887700 | 8.53 | -0.33 | -3.72 | 8.56 | 8.56 | 8.53 | 8363 |
| 1707801300 | 8.86 | 0.25 | 2.90 | 8.86 | 8.86 | 8.86 | 287 |
| 1707714900 | 8.61 | 0.18 | 2.14 | 8.72 | 8.72 | 8.57 | 95 |
| 1707455700 | 8.43 | 0.08 | 0.96 | 8.38 | 8.43 | 8.38 | 19 |
| 1707369300 | 8.35 | 0.38 | 4.77 | 8.34 | 8.35 | 8.34 | 113 |
| 1707282900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1707196500 | 7.97 | -0.11 | -1.36 | 8 | 8 | 7.95 | 1034 |
| 1707110100 | 8.08 | -0.14 | -1.70 | 8.22 | 8.22 | 8.08 | 282 |
| 1706850900 | 8.22 | 0.01 | 0.12 | 8.24 | 8.24 | 8.22 | 1403 |
| 1706764500 | 8.21 | 0.16 | 1.99 | 8.15 | 8.21 | 8.15 | 781 |
| 1706678100 | 8.05 | -0.07 | -0.86 | 8.1 | 8.1 | 8.03 | 3208 |
| 1706591700 | 8.1199999 | 0.15 | 1.88 | 8.13 | 8.14 | 8.1199999 | 1233 |
| 1706505300 | 7.97 | -0.16 | -1.97 | 8.1 | 8.1 | 7.96 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
