We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.039 | 0.042 | 0.037 | 67402 | 0.04022609 | DE |
4 | 0.006 | 18.1818181818 | 0.033 | 0.042 | 0.033 | 530646 | 0.03913367 | DE |
12 | 0.006 | 18.1818181818 | 0.033 | 0.042 | 0.028 | 444853 | 0.03487972 | DE |
26 | 0.002 | 5.40540540541 | 0.037 | 0.042 | 0.028 | 383138 | 0.03527405 | DE |
52 | 0.002 | 5.40540540541 | 0.037 | 0.044 | 0.028 | 634661 | 0.03626019 | DE |
156 | -0.032 | -45.0704225352 | 0.071 | 0.099 | 0.028 | 440853 | 0.04762636 | DE |
260 | -0.001 | -2.5 | 0.04 | 0.099 | 0.028 | 526253 | 0.05332227 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.039 | 0.001 | 2.63 | 0.041 | 0.041 | 0.039 | 12371 |
1713939300 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 84641 |
1713852900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.04 | 123459 |
1713766500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 580 |
1713507300 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 480 |
1713420900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 127851 |
1713334500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 682654 |
1713161700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 142490 |
1712902500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.039 | 1132827 |
1712816100 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.038 | 796975 |
1712729700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 402610 |
1712643300 | 0.039 | 0.003 | 8.33 | 0.039 | 0.04 | 0.039 | 858005 |
1712553300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1712294100 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 1434195 |
1712207700 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.036 | 206667 |
1712121300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 170000 |
1712034900 | 0.04 | 0.007 | 21.21 | 0.035 | 0.04 | 0.035 | 3261047 |
1711602900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1434 |
1711516500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 575844 |
1711430100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 42447 |
1711343700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 69386 |
1711084500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 1819544 |
1710998100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 480106 |
1710911700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 133403 |
1710825300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 241675 |
1710738900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.031 | 1546380 |
1710479700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 502203 |
1710393300 | 0.031 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 708415 |
1710306900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 79744 |
1710220500 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 71431 |
1710134100 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 886587 |
1709874900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709788500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.031 | 965624 |
1709702100 | 0.032 | 0.003 | 10.34 | 0.029 | 0.035 | 0.029 | 1145331 |
1709615700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 358244 |
1709529300 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 132713 |
1709270100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5085 |
1709183700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 25000 |
1709097300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2321 |
1709010900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1708924500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 18032 |
1708665300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708578900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 500640 |
1708492500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 278221 |
1708406100 | 0.029 | -0.0025 | -7.94 | 0.034 | 0.034 | 0.029 | 162851 |
1708319700 | 0.0315 | 0.0015 | 5.00 | 0.029 | 0.0315 | 0.029 | 25000 |
1708060500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 217539 |
1707974100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 450000 |
1707887700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707801300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707714900 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 725095 |
1707455700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 212 |
1707369300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 220000 |
1707282900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 205809 |
1707196500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707110100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706850900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2500 |
1706764500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 538500 |
1706678100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 183299 |
1706591700 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 16709 |
1706505300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 165000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions