We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 3094900 | 0.00745763 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 2738776 | 0.00753389 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.011 | 0.007 | 2317563 | 0.00821916 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.012 | 0.007 | 1696451 | 0.00871184 | DE |
| 52 | -0.004 | -33.3333333333 | 0.012 | 0.013 | 0.007 | 1287375 | 0.00927432 | DE |
| 156 | -0.004 | -33.3333333333 | 0.012 | 0.013 | 0.007 | 1287375 | 0.00927432 | DE |
| 260 | -0.004 | -33.3333333333 | 0.012 | 0.013 | 0.007 | 1287375 | 0.00927432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1168951 |
| 1715580900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 3758663 |
| 1715321700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 2325838 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2730000 |
| 1715148900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 4500000 |
| 1715062500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2160000 |
| 1714976100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 582873 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1412239 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1466622 |
| 1714457700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4647858 |
| 1714371300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5462065 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 585641 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713852900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5351604 |
| 1713766500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 591307 |
| 1713507300 | 0.0085 | 0.0015 | 21.43 | 0.007 | 0.0085 | 0.007 | 3316918 |
| 1713420900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3388266 |
| 1713334500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2500000 |
| 1713248100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4418071 |
| 1713161700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 8725900 |
| 1712902500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712816100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 674368 |
| 1712729700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1911032 |
| 1712643300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5975014 |
| 1712553300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712294100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 510163 |
| 1712207700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 367709 |
| 1712121300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 482750 |
| 1712034900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 190000 |
| 1711602900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 253442 |
| 1711516500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2594387 |
| 1711430100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1363388 |
| 1711343700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1711084500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1947619 |
| 1710998100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710911700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710825300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 45000 |
| 1710738900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 287105 |
| 1710479700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1266250 |
| 1710393300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 4122682 |
| 1710306900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1710220500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 851100 |
| 1710134100 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.009 | 1567004 |
| 1709874900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1250904 |
| 1709788500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1147 |
| 1709702100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4606898 |
| 1709615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49004 |
| 1709529300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5200422 |
| 1709270100 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 504372 |
| 1709183700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 9536106 |
| 1709097300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709010900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1945422 |
| 1708924500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2398122 |
| 1708665300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708578900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 184 |
| 1708492500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708406100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708319700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 898500 |
| 1708060500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1707974100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
