We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 42501 | 0.02 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.025 | 0.015 | 70716 | 0.01788 | DE |
| 12 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 106304 | 0.02867283 | DE |
| 26 | -0.03 | -60 | 0.05 | 0.058 | 0.015 | 110793 | 0.03572305 | DE |
| 52 | -0.065 | -76.4705882353 | 0.085 | 0.12 | 0.015 | 93391 | 0.04798387 | DE |
| 156 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 90846 | 0.05936831 | DE |
| 260 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 90846 | 0.05936831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715235300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 42501 |
| 1715148900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715062500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714976100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714716900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22886 |
| 1714630500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714544100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714457700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714371300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714112100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713939300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53945 |
| 1713852900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713766500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713507300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7500 |
| 1713420900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713334500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713248100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713161700 | 0.015 | -0.01 | -40.00 | 0.022 | 0.022 | 0.015 | 226750 |
| 1712902500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712816100 | 0.025 | 0.005 | 25.00 | 0.022 | 0.025 | 0.022 | 216420 |
| 1712729700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712643300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 414000 |
| 1712553300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712294100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712207700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712121300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 50151 |
| 1712034900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711602900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711516500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 200000 |
| 1711430100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1371 |
| 1711343700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 4225 |
| 1711084500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 100000 |
| 1710998100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 701 |
| 1710911700 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 100000 |
| 1710825300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1710738900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1710479700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1710393300 | 0.033 | -0.003 | -8.33 | 0.034 | 0.034 | 0.033 | 260000 |
| 1710306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710220500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 80000 |
| 1710134100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 675 |
| 1709874900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3475 |
| 1709788500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709702100 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 58874 |
| 1709615700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1709529300 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 57811 |
| 1709270100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1709183700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1709097300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1709010900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708924500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708665300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 50000 |
| 1708578900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1708492500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1708406100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 300000 |
| 1708319700 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 200000 |
| 1708060500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1707974100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1707887700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1707801300 | 0.048 | 0.006 | 14.29 | 0.041 | 0.048 | 0.04 | 145385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
