333D Limited Historical Data - T3D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
333D Limited (T3D)
333D Limited (T3D) Historical

333D Limited (T3D)

0.006

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	28887	0.00670318	DE
4	0	0	0.006	0.007	0.006	50173	0.0069056	DE
12	-0.011	-64.7058823529	0.017	0.017	0.006	50107	0.00785014	DE
26	0.005	500	0.001	0.028	0.001	99613	0.01245018	DE
52	0.005	500	0.001	0.028	0.001	71429	0.01080501	DE
156	0.003	100	0.003	0.028	0.001	1889851	0.0025987	DE
260	0.005	500	0.001	0.028	0.001	3006573	0.00260832	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.006	-0.001	-14.29	0.007	0.007	0.006	34296
1713852900	0.007	0	0.00	0.007	0.007	0.007	34240
1713766500	0.007	0	0.00	0.007	0.007	0.007	40000
1713507300	0.007	0	0.00	0.007	0.007	0.007	7010
1713420900	0.007	0	0.00	0.007	0.007	0.007	0
1713334500	0.007	0	0.00	0.007	0.007	0.007	0
1713248100	0.007	0	0.00	0.007	0.007	0.007	302849
1713161700	0.007	0	0.00	0.007	0.007	0.007	0
1712902500	0.007	0	0.00	0.007	0.007	0.007	0
1712816100	0.007	0	0.00	0.007	0.007	0.007	0
1712729700	0.007	0	0.00	0.007	0.007	0.007	0
1712643300	0.007	0	0.00	0.007	0.007	0.007	1358
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	0	0.00	0.007	0.007	0.007	0
1712207700	0.007	0	0.00	0.007	0.007	0.007	1122
1712121300	0.007	0	0.00	0.007	0.007	0.007	0
1712034900	0.007	0.001	16.67	0.006	0.007	0.006	22349
1711602900	0.006	0	0.00	0.006	0.006	0.006	8333
1711516500	0.006	0	0.00	0.006	0.006	0.006	0
1711430100	0.006	0	0.00	0.006	0.006	0.006	0
1711343700	0.006	0	0.00	0.006	0.006	0.006	0
1711084500	0.006	0	0.00	0.006	0.006	0.006	0
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0	0.00	0.006	0.006	0.006	0
1710825300	0.006	-0.001	-14.29	0.006	0.006	0.006	13872
1710738900	0.007	0	0.00	0.007	0.007	0.007	2591
1710479700	0.007	0.001	16.67	0.006	0.007	0.006	81546
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	-0.001	-14.29	0.006	0.006	0.006	55
1710220500	0.007	0	0.00	0.007	0.008	0.007	143333
1710134100	0.007	0	0.00	0.007	0.007	0.007	10
1709874900	0.007	0	0.00	0.007	0.007	0.007	0
1709788500	0.007	0	0.00	0.007	0.007	0.007	128
1709702100	0.007	0	0.00	0.006	0.007	0.006	103205
1709615700	0.007	0	0.00	0.007	0.007	0.007	7010
1709529300	0.007	0	0.00	0.007	0.007	0.007	17060
1709270100	0.007	0	0.00	0.007	0.007	0.007	6667
1709183700	0.007	0	0.00	0.007	0.007	0.007	67208
1709097300	0.007	0	0.00	0.007	0.007	0.007	10900
1709010900	0.007	-0.002	-22.22	0.007	0.007	0.007	5393
1708924500	0.009	0	0.00	0.009	0.009	0.009	0
1708665300	0.009	0	0.00	0.009	0.009	0.009	0
1708578900	0.009	0	0.00	0.009	0.009	0.009	101636
1708492500	0.009	0	0.00	0.009	0.009	0.009	27
1708406100	0.009	0.001	12.50	0.008	0.009	0.008	22400
1708319700	0.008	0	0.00	0.008	0.008	0.008	5831
1708060500	0.008	-0.001	-11.11	0.008	0.008	0.008	324633
1707974100	0.009	-0.001	-10.00	0.009	0.009	0.009	281681
1707887700	0.01	0	0.00	0.01	0.01	0.01	0
1707801300	0.01	0	0.00	0.01	0.01	0.01	30
1707714900	0.01	0	0.00	0.01	0.01	0.01	3000
1707455700	0.01	-0.001	-9.09	0.011	0.011	0.01	24770
1707369300	0.011	0	0.00	0.011	0.011	0.011	74006
1707282900	0.011	-0.006	-35.29	0.011	0.011	0.011	4325
1707196500	0.017	0	0.00	0.017	0.017	0.017	0
1707110100	0.017	0	0.00	0.017	0.017	0.017	0
1706850900	0.017	0	0.00	0.017	0.017	0.017	882
1706764500	0.017	0	0.00	0.017	0.017	0.017	0
1706678100	0.017	0	0.00	0.017	0.017	0.017	40489
1706591700	0.017	-0.002	-10.53	0.019	0.019	0.017	55683
1706505300	0.019	0	0.00	0.019	0.019	0.019	150
1706159700	0.019	-0.002	-9.52	0.021	0.021	0.019	55333

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions