T3D

333D Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
333D Limited T3D Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.002 0.002 0.002 0.002 0.002
more quote information »

T3D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00250.0020.0023831,532,3990.000.0%
1 Month0.0020.00250.0020.002366941,2080.000.0%
3 Months0.0020.0030.0010.0020141,752,0200.000.0%
6 Months0.0040.00450.0010.002552,613,254-0.002-50.0%
1 Year0.0010.0060.0010.0028856,078,5260.001100.0%
3 Years0.0030.0070.0010.0025224,744,546-0.001-33.33%
5 Years0.0140.0310.0010.0040132,610,634-0.012-85.71%

T3D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 750,000
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,005,349
Sep 22 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,071,318
Sep 21 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 3,242,545
Sep 20 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 283,333
Sep 17 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 16 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 15 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 14 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 13 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 10 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 09 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 08 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 45,000
Sep 07 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 53,428
Sep 06 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 2,949,999
Sep 03 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 540,657
Sep 02 2021 0.002 0.00 0.0% 0.002 0.002 0.002 5,059
Sep 01 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,414,764
Aug 31 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,152,570
Aug 30 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 27 2021 0.002 0.00 0.0% 0.0025 0.0025 0.002 533,333
Aug 26 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 2,488
Aug 25 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 258,624
See More Historical Prices ยป
Your Recent History
ASX
T3D
333D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:32:23