SPDR MSCI Australia Select High Dividend Yield Fund Historical Data - SYI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
SPDR MSCI Australia Select High Dividend Yield Fund (SYI)
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Historical

SPDR MSCI Australia Select High Dividend Yield Fund (SYI)

27.75

0.09

( 0.33% )

Updated: 20:24:43

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	27.66	-0.26	-0.93	27.9	27.9	27.57	19438
1713939300	27.92	0	0.00	28	28	27.85	36027
1713852900	27.92	0.01	0.04	27.96	28.05	27.9	13234
1713766500	27.91	0.23	0.83	27.87	28.1	27.87	22675
1713507300	27.68	-0.29	-1.04	27.8	27.82	27.45	19430
1713420900	27.97	0.13	0.47	27.85	28.03	27.68	7364
1713334500	27.84	-0.08	-0.29	27.92	27.92	27.76	21306
1713248100	27.92	-0.49	-1.72	28.16	28.23	27.77	26545
1713161700	28.41	0.01	0.04	28.3	28.41	28.21	23567
1712902500	28.4	-0.15	-0.53	28.57	28.57	28.34	7878
1712816100	28.55	-0.02	-0.07	28.35	28.59	28.18	5028
1712729700	28.57	0.12	0.42	28.5	28.64	28.5	5094
1712643300	28.45	0.19	0.67	28.38	28.52	28.37	8319
1712556900	28.26	-0.03	-0.11	28.31	28.34	28.19	10563
1712294100	28.29	-0.13	-0.46	28.41	28.41	28.2	15270
1712207700	28.42	0.05	0.18	28.48	28.59	28.41	6687
1712121300	28.37	-0.24	-0.84	28.64	28.64	28.34	9725
1712034900	28.61	-0.1	-0.35	28.69	28.74	28.54	16725
1711602900	28.71	0.36	1.27	28.45	28.71	28.45	16518
1711516500	28.35	-0.32	-1.12	28.23	28.38	28.2	14993
1711430100	28.67	-0.02	-0.07	28.83	28.83	28.62	17665
1711343700	28.69	0.18	0.63	28.57	28.82	28.57	30699
1711084500	28.51	-0.21	-0.73	28.8	28.8	28.45	6299
1710998100	28.72	0.28	0.98	28.41	28.72	28.41	6436
1710911700	28.44	0.02	0.07	28.5	28.58	28.41	11191
1710825300	28.42	0.18	0.64	28.33	28.43	28.23	5072
1710738900	28.24	0.01	0.04	28.2	28.25	28.15	18893
1710479700	28.23	-0.1	-0.35	28.27	28.27	27.95	18403
1710393300	28.33	0.02	0.07	28.32	28.42	28.3	7037
1710306900	28.31	0.07	0.25	28.35	28.36	28.28	5564
1710220500	28.24	-0.02	-0.07	28.41	28.41	28.24	9718
1710134100	28.26	-0.54	-1.88	28.73	28.73	28.26	20060
1709874900	28.8	0.25	0.88	28.65	28.83	28.62	23470
1709788500	28.55	0.24	0.85	28.46	28.61	28.46	9371
1709702100	28.31	0	0.00	28.29	28.37	28.19	14404
1709615700	28.31	-0.07	-0.25	28.5	28.5	28.28	5631
1709529300	28.38	-0.16	-0.56	28.56	28.56	28.34	6146
1709270100	28.54	0.16	0.56	28.38	28.55	28.37	12339
1709183700	28.38	0.22	0.78	28.16	28.38	28	4876
1709097300	28.16	-0.06	-0.21	28.25	28.35	28.16	8195
1709010900	28.22	0.15	0.53	28.1	28.22	28.05	10334
1708924500	28.07	-0.06	-0.21	28.2	28.2	28.03	22500
1708665300	28.13	0.18	0.64	28	28.16	27.95	24062
1708578900	27.95	0.09	0.32	27.88	27.98	27.86	5170
1708492500	27.86	-0.19	-0.68	27.87	27.92	27.75	13054
1708406100	28.05	-0.19	-0.67	28.24	28.24	28	9032
1708319700	28.24	0.12	0.43	28.12	28.32	28.12	6969
1708060500	28.12	0.24	0.86	28.02	28.22	28.01	9453
1707974100	27.88	0.09	0.32	27.85	28.01	27.8	27578
1707887700	27.79	-0.14	-0.50	27.74	27.79	27.54	10650
1707801300	27.93	-0.01	-0.04	27.86	28	27.86	4334
1707714900	27.94	-0.12	-0.43	28.04	28.04	27.92	5966
1707455700	28.06	-0.04	-0.14	28.1	28.13	28.05	7017
1707369300	28.1	0.07	0.25	28.03	28.13	27.99	3320
1707282900	28.03	0.12	0.43	28.01	28.2	28	19126
1707196500	27.91	-0.17	-0.61	28.01	28.01	27.83	8484
1707110100	28.08	-0.4	-1.40	28.41	28.41	28.07	7483
1706850900	28.48	0.3	1.06	28.2	28.52	28.2	9502
1706764500	28.18	-0.24	-0.84	28.5	28.5	28.1	8255
1706678100	28.42	0.22	0.78	28.2	28.47	28.07	24721
1706591700	28.2	0.02	0.07	28.21	28.29	28.19	50544
1706505300	28.18	0.13	0.46	28	28.2	28	14368

SPDR MSCI Australia Sele...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions