PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sydney Airport | SYD | Australian Stock Exchange | Ordinary Share | AU000000SYD9 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.17% | 5.74 | 5.67 | 5.86 | 5.81 | 5.75 | 02:10:53 |
SYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.86 | 5.44 | 5.54 | 12,755,399 | 0.04 | 0.7% |
| 1 Month | 6.20 | 7.08 | 5.44 | 6.15 | 13,178,018 | -0.46 | -7.42% |
| 3 Months | 5.50 | 7.08 | 5.40 | 5.94 | 11,589,740 | 0.24 | 4.36% |
| 6 Months | 8.62 | 9.09 | 4.37 | 6.29 | 11,240,482 | -2.88 | -33.41% |
| 1 Year | 8.08 | 9.30 | 4.37 | 6.91 | 7,577,193 | -2.34 | -28.96% |
| 3 Years | 7.07 | 9.30 | 4.37 | 6.96 | 5,908,314 | -1.33 | -18.81% |
| 5 Years | 5.27 | 9.30 | 4.37 | 6.75 | 5,943,754 | 0.47 | 8.92% |
SYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 5.74 | -0.01 | -0.17% | 5.81 | 5.86 | 5.67 | 5,755,938 |
| Jul 02 2020 | 5.75 | 0.02 | 0.35% | 5.83 | 5.83 | 5.71 | 5,844,633 |
| Jul 01 2020 | 5.73 | 0.03 | 0.53% | 5.66 | 5.79 | 5.60 | 5,642,570 |
| Jun 30 2020 | 5.70 | 0.24 | 4.4% | 5.57 | 5.73 | 5.52 | 15,126,246 |
| Jun 29 2020 | 5.46 | -0.12 | -2.15% | 5.49 | 5.55 | 5.44 | 9,094,355 |
| Jun 26 2020 | 5.58 | 0.09 | 1.64% | 5.51 | 5.645 | 5.49 | 13,571,998 |
| Jun 25 2020 | 5.49 | -0.38 | -6.47% | 5.70 | 5.77 | 5.48 | 22,712,674 |
| Jun 24 2020 | 5.87 | -0.06 | -1.01% | 5.96 | 5.98 | 5.85 | 14,549,442 |
| Jun 23 2020 | 5.93 | -0.02 | -0.34% | 6.05 | 6.11 | 5.93 | 7,646,943 |
| Jun 22 2020 | 5.95 | -0.10 | -1.65% | 6.00 | 6.04 | 5.93 | 10,013,487 |
| Jun 19 2020 | 6.05 | -0.13 | -2.1% | 6.17 | 6.21 | 6.03 | 25,821,082 |
| Jun 18 2020 | 6.18 | -0.06 | -0.96% | 6.20 | 6.25 | 6.15 | 11,989,203 |
| Jun 17 2020 | 6.24 | -0.02 | -0.32% | 6.34 | 6.34 | 6.22 | 9,321,670 |
| Jun 16 2020 | 6.26 | 0.10 | 1.62% | 6.35 | 6.41 | 6.17 | 12,675,072 |
| Jun 15 2020 | 6.16 | -0.35 | -5.38% | 6.44 | 6.47 | 6.13 | 11,295,854 |
| Jun 12 2020 | 6.51 | -0.10 | -1.51% | 6.30 | 6.51 | 6.25 | 13,668,831 |
| Jun 11 2020 | 6.61 | -0.36 | -5.16% | 6.78 | 6.87 | 6.59 | 10,483,762 |
| Jun 10 2020 | 6.97 | -0.08 | -1.13% | 7.00 | 7.07 | 6.95 | 11,993,190 |
| Jun 09 2020 | 7.05 | 0.58 | 8.96% | 6.80 | 7.08 | 6.78 | 17,241,163 |
| Jun 05 2020 | 6.47 | 0.38 | 6.24% | 6.27 | 6.49 | 6.21 | 16,946,670 |
| Jun 04 2020 | 6.09 | -0.01 | -0.16% | 6.20 | 6.21 | 6.06 | 12,536,353 |
