PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sydney Airport | SYD | Australian Stock Exchange | Ordinary Share | AU000000SYD9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.31% | 6.17 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 | 6.11 | 6.19 | 6.17 | 6.09 |
SYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.29 | 6.08 | 6.20 | 4,344,678 | -0.03 | -0.48% |
| 1 Month | 6.35 | 6.48 | 5.85 | 6.14 | 5,870,253 | -0.18 | -2.83% |
| 3 Months | 6.12 | 7.30 | 5.00 | 5.94 | 5,867,749 | 0.05 | 0.82% |
| 6 Months | 6.00 | 7.49 | 5.00 | 6.23 | 6,498,191 | 0.17 | 2.83% |
| 1 Year | 5.72 | 95.615 | 5.00 | 5.94 | 8,220,547 | 0.45 | 7.87% |
| 3 Years | 6.56 | 95.615 | 4.37 | 6.65 | 6,623,658 | -0.39 | -5.95% |
| 5 Years | 6.75 | 95.615 | 4.37 | 6.70 | 6,144,470 | -0.58 | -8.59% |
SYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 6.09 | -0.11 | -1.77% | 6.17 | 6.19 | 6.08 | 4,492,444 |
| Apr 08 2021 | 6.20 | -0.03 | -0.48% | 6.27 | 6.28 | 6.18 | 3,461,798 |
| Apr 07 2021 | 6.23 | -0.04 | -0.64% | 6.25 | 6.28 | 6.17 | 4,658,100 |
| Apr 06 2021 | 6.27 | 0.21 | 3.47% | 6.20 | 6.29 | 6.15 | 4,766,371 |
| Apr 01 2021 | 6.06 | -0.14 | -2.26% | 6.15 | 6.16 | 6.03 | 5,180,425 |
| Mar 31 2021 | 6.20 | 0.20 | 3.33% | 6.02 | 6.255 | 6.01 | 12,881,085 |
| Mar 30 2021 | 6.00 | -0.01 | -0.17% | 6.02 | 6.15 | 5.99 | 5,680,616 |
| Mar 29 2021 | 6.01 | 0.03 | 0.5% | 5.96 | 6.035 | 5.93 | 6,305,887 |
| Mar 26 2021 | 5.98 | 0.02 | 0.34% | 5.91 | 5.98 | 5.90 | 7,203,872 |
| Mar 25 2021 | 5.96 | 0.06 | 1.02% | 5.88 | 5.98 | 5.85 | 6,461,320 |
| Mar 24 2021 | 5.90 | -0.13 | -2.16% | 6.02 | 6.03 | 5.90 | 7,805,379 |
| Mar 23 2021 | 6.03 | -0.11 | -1.79% | 6.14 | 6.16 | 6.02 | 4,053,612 |
| Mar 22 2021 | 6.14 | -0.17 | -2.69% | 6.09 | 6.16 | 6.065 | 4,109,287 |
| Mar 19 2021 | 6.31 | 0.00 | 0.0% | 6.31 | 6.31 | 6.31 | 0.00 |
| Mar 18 2021 | 6.31 | -0.13 | -2.02% | 6.38 | 6.43 | 6.28 | 6,070,195 |
| Mar 17 2021 | 6.44 | 0.08 | 1.26% | 6.36 | 6.44 | 6.29 | 6,134,143 |
| Mar 16 2021 | 6.36 | 0.03 | 0.47% | 6.36 | 6.48 | 6.33 | 7,090,592 |
| Mar 15 2021 | 6.33 | 0.01 | 0.16% | 6.35 | 6.37 | 6.25 | 3,439,171 |
| Mar 12 2021 | 6.32 | 0.14 | 2.18% | 6.25 | 6.34 | 6.24 | 4,995,027 |
