PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sydney Airport | SYD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.65% | 7.79 | 02:43:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.73 | 7.69 | 7.81 | 7.79 | 7.74 |
SYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.83 | 7.69 | 7.77 | 4,730,080 | 0.03 | 0.39% |
| 1 Month | 5.80 | 8.04 | 5.50 | 7.65 | 12,948,939 | 1.99 | 34.31% |
| 3 Months | 6.04 | 8.04 | 4.28 | 6.86 | 7,904,504 | 1.75 | 28.97% |
| 6 Months | 5.80 | 8.04 | 4.28 | 6.47 | 6,643,497 | 1.99 | 34.31% |
| 1 Year | 5.36 | 8.04 | 4.28 | 6.22 | 7,201,818 | 2.43 | 45.34% |
| 3 Years | 7.06 | 95.615 | 4.28 | 6.62 | 6,835,735 | 0.73 | 10.34% |
| 5 Years | 7.48 | 95.615 | 4.28 | 6.68 | 6,278,325 | 0.31 | 4.14% |
SYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 7.74 | -0.01 | -0.06% | 7.71 | 7.75 | 7.69 | 3,088,731 |
| Jul 28 2021 | 7.745 | -0.02 | -0.19% | 7.76 | 7.81 | 7.71 | 3,494,741 |
| Jul 27 2021 | 7.76 | -0.06 | -0.77% | 7.81 | 7.83 | 7.74 | 3,945,880 |
| Jul 26 2021 | 7.82 | 0.03 | 0.32% | 7.77 | 7.83 | 7.74 | 3,341,483 |
| Jul 23 2021 | 7.795 | 0.04 | 0.45% | 7.75 | 7.81 | 7.75 | 5,684,840 |
| Jul 22 2021 | 7.76 | -0.02 | -0.26% | 7.76 | 7.83 | 7.745 | 7,183,458 |
| Jul 21 2021 | 7.78 | -0.07 | -0.89% | 7.81 | 7.85 | 7.75 | 9,216,980 |
| Jul 20 2021 | 7.85 | -0.05 | -0.63% | 7.85 | 7.90 | 7.84 | 7,549,185 |
| Jul 19 2021 | 7.90 | 0.00 | 0.0% | 7.85 | 7.94 | 7.85 | 7,869,508 |
| Jul 16 2021 | 7.90 | 0.14 | 1.8% | 7.81 | 7.93 | 5.50 | 8,704,518 |
| Jul 15 2021 | 7.76 | -0.05 | -0.64% | 7.67 | 7.86 | 7.65 | 11,381,245 |
| Jul 14 2021 | 7.81 | -0.05 | -0.64% | 7.87 | 7.97 | 7.74 | 13,480,042 |
| Jul 13 2021 | 7.86 | 0.14 | 1.81% | 7.76 | 7.92 | 7.75 | 10,403,575 |
| Jul 12 2021 | 7.72 | 0.00 | 0.0% | 7.72 | 7.72 | 7.72 | 0.00 |
| Jul 09 2021 | 7.72 | -0.11 | -1.4% | 7.73 | 7.83 | 7.67 | 12,555,426 |
| Jul 08 2021 | 7.83 | 0.25 | 3.3% | 7.82 | 7.88 | 7.78 | 16,528,334 |
| Jul 07 2021 | 7.58 | -0.11 | -1.43% | 7.62 | 7.70 | 7.56 | 25,149,985 |
| Jul 06 2021 | 7.69 | -0.08 | -1.03% | 7.80 | 7.82 | 5.50 | 32,418,637 |
| Jul 05 2021 | 7.77 | 1.97 | 33.97% | 8.00 | 8.04 | 5.81 | 52,577,028 |
| Jul 02 2021 | 5.80 | 0.03 | 0.52% | 5.76 | 5.81 | 5.75 | 9,320,046 |
| Jul 01 2021 | 5.77 | -0.02 | -0.35% | 5.80 | 5.82 | 5.76 | 3,793,695 |
| Jun 30 2021 | 5.79 | 0.02 | 0.35% | 5.83 | 5.84 | 5.76 | 4,892,094 |
