PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sydney Airport | SYD | Australian Stock Exchange | Ordinary Share | AU000000SYD9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.085 | -1.42% | 5.90 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.90 | 6.03 | 5.90 | 5.985 |
SYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.27 | 5.90 | 6.12 | 3,981,337 | -0.14 | -2.32% |
| 1 Month | 6.49 | 6.56 | 5.90 | 6.24 | 3,568,634 | -0.59 | -9.09% |
| 3 Months | 5.73 | 7.49 | 5.46 | 6.50 | 7,167,890 | 0.17 | 2.97% |
| 6 Months | 5.40 | 7.49 | 5.12 | 5.99 | 7,720,175 | 0.50 | 9.26% |
| 1 Year | 8.83 | 95.615 | 4.37 | 6.08 | 9,860,648 | -2.93 | -33.18% |
| 3 Years | 6.82 | 95.615 | 4.37 | 6.69 | 6,625,329 | -0.92 | -13.49% |
| 5 Years | 6.59 | 95.615 | 4.37 | 6.72 | 6,163,184 | -0.69 | -10.47% |
SYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 5.985 | -0.11 | -1.72% | 6.10 | 6.12 | 5.97 | 6,429,496 |
| Jan 20 2021 | 6.09 | -0.05 | -0.81% | 6.18 | 6.27 | 6.06 | 5,047,354 |
| Jan 19 2021 | 6.14 | 0.03 | 0.49% | 6.09 | 6.15 | 6.06 | 3,563,731 |
| Jan 18 2021 | 6.11 | -0.02 | -0.33% | 6.12 | 6.16 | 6.08 | 2,323,557 |
| Jan 15 2021 | 6.13 | -0.01 | -0.16% | 6.14 | 6.16 | 6.09 | 4,742,576 |
| Jan 14 2021 | 6.14 | 0.06 | 0.99% | 6.04 | 6.17 | 6.04 | 4,229,468 |
| Jan 13 2021 | 6.08 | -0.10 | -1.54% | 6.08 | 6.12 | 6.03 | 4,674,363 |
| Jan 12 2021 | 6.175 | -0.08 | -1.2% | 6.26 | 6.305 | 6.16 | 4,918,897 |
| Jan 11 2021 | 6.25 | -0.07 | -1.11% | 6.33 | 6.33 | 6.24 | 3,476,036 |
| Jan 08 2021 | 6.32 | 0.03 | 0.48% | 6.27 | 6.32 | 6.24 | 2,509,950 |
| Jan 07 2021 | 6.29 | 0.05 | 0.8% | 6.33 | 6.34 | 6.25 | 3,993,123 |
| Jan 06 2021 | 6.24 | -0.08 | -1.27% | 6.27 | 6.36 | 6.22 | 4,886,857 |
| Jan 05 2021 | 6.32 | -0.07 | -1.1% | 6.32 | 6.35 | 6.25 | 4,803,680 |
| Jan 04 2021 | 6.39 | -0.02 | -0.31% | 6.41 | 6.43 | 6.33 | 2,179,407 |
| Dec 31 2020 | 6.41 | 0.00 | 0.0% | 6.38 | 6.41 | 6.345 | 2,596,033 |
| Dec 30 2020 | 6.41 | -0.11 | -1.69% | 6.49 | 6.53 | 6.39 | 3,037,069 |
| Dec 29 2020 | 6.52 | 0.08 | 1.24% | 6.54 | 6.56 | 6.48 | 2,054,050 |
| Dec 23 2020 | 6.44 | 0.08 | 1.26% | 6.49 | 6.525 | 6.43 | 2,599,629 |
| Dec 23 2020 | 6.36 | 0.06 | 0.95% | 6.38 | 6.40 | 6.34 | 3,690,455 |
| Dec 22 2020 | 6.30 | -0.03 | -0.47% | 6.26 | 6.39 | 6.26 | 5,249,374 |
