PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sydney Airport | SYD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.37 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.34 | 8.39 | 8.37 | 8.35 |
SYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.39 | 8.18 | 8.24 | 4,068,400 | 0.14 | 1.7% |
| 1 Month | 8.21 | 8.75 | 4.60 | 8.22 | 5,596,909 | 0.16 | 1.95% |
| 3 Months | 7.76 | 8.75 | 4.60 | 8.01 | 5,983,572 | 0.61 | 7.86% |
| 6 Months | 6.10 | 8.75 | 4.28 | 7.26 | 6,668,822 | 2.27 | 37.21% |
| 1 Year | 6.08 | 8.75 | 4.28 | 6.77 | 6,577,241 | 2.29 | 37.66% |
| 3 Years | 6.48 | 95.615 | 4.28 | 6.69 | 6,925,397 | 1.89 | 29.17% |
| 5 Years | 6.64 | 95.615 | 4.28 | 6.74 | 6,314,658 | 1.73 | 26.05% |
SYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 8.35 | 0.09 | 1.09% | 8.34 | 8.40 | 8.33 | 5,741,064 |
| Oct 13 2021 | 8.26 | -0.02 | -0.24% | 8.26 | 8.29 | 8.24 | 3,172,340 |
| Oct 12 2021 | 8.28 | 0.04 | 0.49% | 8.25 | 8.30 | 8.25 | 3,173,591 |
| Oct 11 2021 | 8.24 | 0.00 | 0.0% | 8.22 | 8.26 | 8.21 | 3,635,163 |
| Oct 08 2021 | 8.24 | 0.05 | 0.61% | 8.23 | 8.26 | 8.21 | 5,787,727 |
| Oct 07 2021 | 8.19 | 0.03 | 0.37% | 8.23 | 8.23 | 8.18 | 4,573,179 |
| Oct 06 2021 | 8.16 | -0.03 | -0.37% | 8.20 | 8.24 | 8.16 | 5,519,624 |
| Oct 05 2021 | 8.19 | -0.04 | -0.49% | 8.18 | 8.24 | 8.17 | 4,127,694 |
| Oct 04 2021 | 8.23 | 0.02 | 0.24% | 8.23 | 8.25 | 8.20 | 2,185,062 |
| Oct 01 2021 | 8.21 | -0.03 | -0.36% | 8.15 | 8.22 | 8.15 | 5,315,073 |
| Sep 30 2021 | 8.24 | 0.06 | 0.8% | 8.22 | 8.26 | 8.20 | 11,079,147 |
| Sep 29 2021 | 8.175 | -0.03 | -0.3% | 8.20 | 8.23 | 8.14 | 5,521,307 |
| Sep 28 2021 | 8.20 | -0.07 | -0.85% | 8.24 | 8.26 | 8.20 | 4,040,488 |
| Sep 27 2021 | 8.27 | 0.00 | 0.0% | 8.29 | 8.31 | 8.24 | 4,163,015 |
| Sep 24 2021 | 8.27 | 0.05 | 0.61% | 8.24 | 8.35 | 8.23 | 3,383,832 |
| Sep 23 2021 | 8.22 | -0.01 | -0.12% | 8.23 | 8.25 | 8.19 | 4,404,676 |
| Sep 22 2021 | 8.23 | -0.01 | -0.12% | 8.21 | 8.27 | 8.20 | 3,369,645 |
| Sep 21 2021 | 8.24 | 0.05 | 0.61% | 8.15 | 8.27 | 8.15 | 5,008,124 |
| Sep 20 2021 | 8.19 | -0.03 | -0.36% | 8.24 | 8.25 | 8.165 | 6,786,266 |
| Sep 17 2021 | 8.22 | -0.02 | -0.24% | 8.25 | 8.75 | 4.60 | 13,427,663 |
| Sep 16 2021 | 8.24 | 0.04 | 0.49% | 8.21 | 8.275 | 6.00 | 14,456,795 |
| Sep 15 2021 | 8.20 | -0.03 | -0.36% | 8.22 | 8.245 | 8.19 | 10,038,604 |
