SYAOD

Sayona Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sayona Mining Limited SYAOD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.155 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.155
more quote information »

SYAOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.160.1250.14032873,2480.02519.23%
1 Month0.090.160.090.12788848,8650.06572.22%
3 Months0.0540.160.050.064701258,2920.101187.04%
6 Months0.0540.160.050.064701258,2920.101187.04%
1 Year0.0540.160.050.064701258,2920.101187.04%
3 Years0.0540.160.050.064701258,2920.101187.04%
5 Years0.0540.160.050.064701258,2920.101187.04%

SYAOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.16 0.005 3.23% 0.16 0.16 0.16 5,000
Sep 16 2021 0.155 0.025 19.23% 0.15 0.155 0.15 150,000
Sep 15 2021 0.13 0.005 4.0% 0.13 0.13 0.13 149,319
Sep 14 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 23,461
Sep 13 2021 0.13 -0.01 -7.14% 0.13 0.13 0.13 38,461
Sep 10 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Sep 09 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Sep 08 2021 0.14 0.02 16.67% 0.14 0.14 0.14 1,860
Sep 07 2021 0.12 0.005 4.35% 0.12 0.12 0.12 58,140
Sep 06 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Sep 03 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Sep 02 2021 0.115 -0.005 -4.17% 0.115 0.115 0.115 75,000
Sep 01 2021 0.12 -0.01 -7.69% 0.12 0.12 0.12 75,000
Aug 31 2021 0.13 0.00 0.0% 0.13 0.13 0.13 10,000
Aug 30 2021 0.13 0.02 18.18% 0.12 0.13 0.12 39,316
Aug 27 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 5,684
Aug 26 2021 0.115 -0.005 -4.17% 0.115 0.115 0.115 15,000
Aug 25 2021 0.12 0.023 23.71% 0.11 0.125 0.11 88,726
Aug 24 2021 0.097 0.007 7.78% 0.097 0.097 0.097 15,000
Aug 23 2021 0.09 -0.006 -6.25% 0.09 0.09 0.09 31,875
Aug 20 2021 0.096 0.001 1.05% 0.096 0.096 0.096 31,875
See More Historical Prices ยป
Your Recent History
ASX
SYAOD
Sayona Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 21:16:07