SXL

Southern Cross Media Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Cross Media Group SXL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.51% 1.955 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.96 1.94 1.99 1.955 1.965
more quote information »

SXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.161.9352.06629,346-0.155-7.35%
1 Month2.312.391.9352.17468,606-0.355-15.37%
3 Months2.152.391.9352.17503,562-0.195-9.07%
6 Months1.832.391.8252.08561,1540.1256.83%
1 Year2.332.641.752.13698,339-0.375-16.09%
3 Years1.082.920.1050.3992085,949,7900.87581.02%
5 Years1.3252.920.1050.5758124,420,8940.6347.55%

SXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 1.965 -0.09 -4.15% 2.00 2.02 1.945 287,954
Nov 30 2021 2.05 0.05 2.5% 2.00 2.06 1.99 716,351
Nov 29 2021 2.00 -0.01 -0.5% 2.00 2.00 1.935 810,729
Nov 26 2021 2.01 -0.11 -5.19% 2.12 2.16 2.00 452,326
Nov 25 2021 2.12 0.03 1.44% 2.09 2.14 2.07 1,009,514
Nov 24 2021 2.09 -0.02 -0.95% 2.11 2.13 2.06 157,809
Nov 23 2021 2.11 0.01 0.48% 2.08 2.13 2.07 458,799
Nov 22 2021 2.10 -0.05 -2.33% 2.15 2.15 2.08 262,021
Nov 19 2021 2.15 -0.05 -2.27% 2.23 2.23 2.15 192,920
Nov 18 2021 2.20 0.05 2.33% 2.14 2.23 2.14 679,379
Nov 17 2021 2.15 0.00 0.23% 2.15 2.19 2.14 965,991
Nov 16 2021 2.145 -0.06 -2.5% 2.19 2.20 2.13 543,493
Nov 15 2021 2.20 -0.04 -1.79% 2.22 2.25 2.20 156,778
Nov 12 2021 2.24 -0.01 -0.44% 2.25 2.25 2.21 389,148
Nov 11 2021 2.25 0.00 0.0% 2.23 2.25 2.20 230,518
Nov 10 2021 2.25 -0.03 -1.32% 2.28 2.29 2.23 223,510
Nov 09 2021 2.28 -0.02 -0.87% 2.28 2.34 2.23 335,196
Nov 08 2021 2.30 -0.02 -0.86% 2.30 2.33 2.27 253,096
Nov 05 2021 2.32 -0.06 -2.52% 2.36 2.37 2.31 347,799
Nov 04 2021 2.38 -0.01 -0.42% 2.38 2.39 2.35 317,735
Nov 03 2021 2.39 0.06 2.58% 2.31 2.39 2.31 869,007
Nov 02 2021 2.33 -0.02 -0.85% 2.34 2.35 2.31 278,318
See More Historical Prices ยป
Your Recent History
ASX
SXL
Southern C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:45:34