Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Switzer Dividend Growth Fund (SWTZ)
Switzer Dividend Growth Fund (SWTZ) Historical

SWTZ Switzer Dividend Growth Fund

2.63

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 20 minutes

SWTZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.63	-0.01	-0.38%	2.63	2.65	2.63	78,908
May 21 2024	2.64	0.00	0.00%	2.65	2.65	2.63	803
May 20 2024	2.64	0.02	0.76%	2.64	2.64	2.62	18,750
May 17 2024	2.62	-0.04	-1.50%	2.64	2.64	2.62	3,391
May 16 2024	2.66	0.06	2.31%	2.60	2.66	2.60	55,455
May 15 2024	2.60	0.02	0.78%	2.60	2.60	2.60	21,373
May 14 2024	2.58	-0.07	-2.64%	2.58	2.60	2.58	9,015
May 13 2024	2.65	0.03	1.15%	2.63	2.65	2.63	49,414
May 10 2024	2.62	0.02	0.77%	2.60	2.62	2.60	28,306
May 09 2024	2.60	0.00	0.00%	2.62	2.62	2.60	10,722
May 08 2024	2.60	0.00	0.00%	2.63	2.63	2.60	10,246
May 07 2024	2.60	0.04	1.56%	2.57	2.62	2.57	10,830
May 06 2024	2.56	-0.01	-0.39%	2.56	2.56	2.56	3,142
May 03 2024	2.57	0.03	1.18%	2.57	2.57	2.55	7,558
May 02 2024	2.54	-0.03	-1.17%	2.53	2.55	2.53	54,331
May 01 2024	2.57	0.00	0.00%	2.56	2.57	2.55	2,396
Apr 30 2024	2.57	0.00	0.00%	2.58	2.58	2.57	2
Apr 29 2024	2.57	0.01	0.39%	2.56	2.59	2.55	39,609
Apr 26 2024	2.56	-0.04	-1.54%	2.59	2.59	2.55	3,375
Apr 24 2024	2.60	-0.01	-0.38%	2.62	2.62	2.60	991
Apr 23 2024	2.61	0.03	1.16%	2.60	2.61	2.59	4,736
Apr 22 2024	2.58	0.03	1.18%	2.58	2.59	2.57	15,119
Apr 19 2024	2.55	-0.03	-1.16%	2.58	2.58	2.53	55,826
Apr 18 2024	2.58	0.00	0.00%	2.56	2.59	2.56	3,617
Apr 17 2024	2.58	-0.01	-0.39%	2.58	2.59	2.57	37,081
Apr 16 2024	2.59	-0.03	-1.15%	2.62	2.62	2.58	4,033
Apr 15 2024	2.62	0.00	0.00%	2.61	2.62	2.60	31,167
Apr 12 2024	2.62	-0.02	-0.76%	2.63	2.63	2.62	1,763
Apr 11 2024	2.64	0.01	0.38%	2.62	2.64	2.62	5,650
Apr 10 2024	2.63	0.01	0.38%	2.62	2.65	2.62	7,509
Apr 09 2024	2.62	-0.01	-0.38%	2.64	2.64	2.62	23,228
Apr 08 2024	2.63	0.03	1.15%	2.60	2.63	2.60	4,761
Apr 05 2024	2.60	-0.04	-1.52%	2.61	2.63	2.60	26,447
Apr 04 2024	2.64	0.02	0.76%	2.64	2.65	2.64	49,365
Apr 03 2024	2.62	-0.06	-2.24%	2.68	2.68	2.62	23,550
Apr 02 2024	2.68	-0.02	-0.74%	2.60	2.71	2.60	6,845
Mar 28 2024	2.70	0.03	1.12%	2.70	2.72	2.68	177,883
Mar 27 2024	2.67	0.01	0.38%	2.67	2.68	2.67	15,392
Mar 26 2024	2.66	0.01	0.38%	2.67	2.67	2.66	2,060
Mar 25 2024	2.65	0.00	0.00%	2.65	2.67	2.65	22,806
Mar 22 2024	2.65	0.01	0.38%	2.64	2.65	2.64	9,544
Mar 21 2024	2.64	0.01	0.38%	2.63	2.65	2.63	37,947
Mar 20 2024	2.63	0.00	0.00%	2.64	2.65	2.63	659
Mar 19 2024	2.63	-0.01	-0.38%	2.65	2.65	2.62	12,039
Mar 18 2024	2.64	0.02	0.76%	2.65	2.65	2.64	198
Mar 15 2024	2.62	-0.03	-1.13%	2.63	2.63	2.61	4,121
Mar 14 2024	2.65	0.02	0.76%	2.63	2.65	2.63	8,250
Mar 13 2024	2.63	0.00	0.00%	2.63	2.64	2.62	46,874
Mar 12 2024	2.63	-0.01	-0.38%	2.65	2.65	2.63	2,302
Mar 11 2024	2.64	-0.02	-0.75%	2.64	2.66	2.64	879
Mar 08 2024	2.66	0.04	1.53%	2.62	2.66	2.62	101,062
Mar 07 2024	2.62	0.00	0.00%	2.64	2.65	2.62	4,523
Mar 06 2024	2.62	0.00	0.00%	2.62	2.62	2.62	22,277
Mar 05 2024	2.62	-0.02	-0.76%	2.63	2.64	2.62	1,002
Mar 04 2024	2.64	0.01	0.38%	2.63	2.64	2.62	93,645
Mar 01 2024	2.63	0.01	0.38%	2.62	2.63	2.61	48,836
Feb 29 2024	2.62	0.02	0.77%	2.62	2.63	2.60	23,096
Feb 28 2024	2.60	-0.02	-0.76%	2.62	2.62	2.60	20,828
Feb 27 2024	2.62	0.03	1.16%	2.61	2.62	2.59	12,104
Feb 26 2024	2.59	-0.01	-0.38%	2.57	2.59	2.57	3,172
Feb 23 2024	2.60	0.02	0.78%	2.60	2.60	2.60	8

Switzer Dividend Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions