SWK

Swick Mining Services Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Swick Mining Services Ltd SWK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 2.7% 0.38 23:21:15
Open Price Low Price High Price Close Price Prev Close
0.375 0.375 0.38 0.38 0.37
more quote information »

SWK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.3950.3650.379863352,615-0.01-2.56%
1 Month0.3450.410.340.36966386,2260.03510.14%
3 Months0.2450.410.24250.327521625,1760.13555.1%
6 Months0.180.410.1650.291787437,5050.20111.11%
1 Year0.190.410.130.225613471,8360.19100.0%
3 Years0.230.410.0970.199516469,2580.1565.22%
5 Years0.2650.410.0970.218986391,1500.11543.4%

SWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.38 0.01 2.7% 0.375 0.38 0.375 23,742
Dec 02 2021 0.37 -0.005 -1.33% 0.37 0.37 0.36 630,199
Dec 01 2021 0.375 -0.005 -1.32% 0.38 0.38 0.375 374,163
Nov 30 2021 0.38 0.005 1.33% 0.38 0.385 0.375 425,078
Nov 29 2021 0.375 -0.005 -1.32% 0.37 0.38 0.365 298,560
Nov 26 2021 0.38 -0.01 -2.56% 0.385 0.385 0.37 353,055
Nov 25 2021 0.39 0.00 0.0% 0.39 0.395 0.385 312,217
Nov 24 2021 0.39 0.01 2.63% 0.385 0.405 0.385 977,348
Nov 23 2021 0.38 0.025 7.04% 0.375 0.41 0.375 1,799,762
Nov 22 2021 0.355 0.00 0.0% 0.36 0.36 0.35 44,630
Nov 19 2021 0.355 -0.005 -1.39% 0.36 0.36 0.35 182,033
Nov 18 2021 0.36 0.005 1.41% 0.355 0.365 0.355 202,528
Nov 17 2021 0.355 0.00 0.0% 0.35 0.355 0.35 14,978
Nov 16 2021 0.355 0.00 0.0% 0.355 0.355 0.35 467,359
Nov 15 2021 0.355 0.00 0.0% 0.36 0.36 0.35 222,701
Nov 12 2021 0.355 0.01 2.9% 0.345 0.355 0.345 526,667
Nov 11 2021 0.345 -0.0025 -0.72% 0.3475 0.35 0.345 289,634
Nov 10 2021 0.3475 0.0025 0.72% 0.345 0.355 0.345 204,144
Nov 09 2021 0.345 -0.005 -1.43% 0.355 0.355 0.345 104,692
Nov 08 2021 0.35 0.005 1.45% 0.35 0.355 0.35 379,395
Nov 05 2021 0.345 -0.005 -1.43% 0.35 0.35 0.34 141,371
Nov 04 2021 0.35 0.005 1.45% 0.345 0.36 0.345 404,203
See More Historical Prices ยป
Your Recent History
ASX
SWK
Swick Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 08:17:47