SWF

SelfWealth Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SelfWealth Limited SWF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.54% 0.33 20:21:45
Open Price Low Price High Price Close Price Prev Close
0.325 0.325 0.33 0.325
more quote information »

SWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.360.3250.344401648,433-0.025-7.04%
1 Month0.3750.4050.3250.358164593,080-0.045-12.0%
3 Months0.3650.440.300.368888803,062-0.035-9.59%
6 Months0.5350.550.300.396729605,216-0.205-38.32%
1 Year0.600.7950.300.505242679,528-0.27-45.0%
3 Years0.090.820.0560.423293818,1480.24266.67%
5 Years0.210.820.0560.395095689,1700.1257.14%

SWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.325 -0.005 -1.52% 0.325 0.33 0.32 829,097
Oct 25 2021 0.33 -0.005 -1.49% 0.33 0.335 0.33 282,101
Oct 22 2021 0.335 -0.015 -4.29% 0.35 0.35 0.33 1,137,626
Oct 21 2021 0.35 -0.005 -1.41% 0.355 0.36 0.345 587,897
Oct 20 2021 0.355 0.005 1.43% 0.35 0.355 0.345 910,692
Oct 19 2021 0.35 0.00 0.0% 0.355 0.355 0.35 323,849
Oct 18 2021 0.35 -0.01 -2.78% 0.355 0.355 0.35 705,216
Oct 15 2021 0.36 0.01 2.86% 0.36 0.36 0.35 451,382
Oct 14 2021 0.35 0.00 0.0% 0.36 0.36 0.34 1,073,128
Oct 13 2021 0.35 -0.01 -2.78% 0.365 0.365 0.35 1,205,524
Oct 12 2021 0.36 -0.015 -4.0% 0.37 0.37 0.36 432,839
Oct 11 2021 0.375 0.005 1.35% 0.37 0.375 0.365 114,714
Oct 08 2021 0.37 0.00 0.0% 0.375 0.38 0.37 146,940
Oct 07 2021 0.37 0.01 2.78% 0.365 0.375 0.365 321,627
Oct 06 2021 0.36 0.00 0.0% 0.38 0.38 0.36 555,659
Oct 05 2021 0.36 -0.015 -4.0% 0.37 0.375 0.36 906,009
Oct 04 2021 0.375 0.00 0.0% 0.375 0.38 0.375 213,006
Oct 01 2021 0.375 -0.005 -1.32% 0.385 0.385 0.375 166,218
Sep 30 2021 0.38 0.00 0.0% 0.39 0.405 0.38 1,166,157
Sep 29 2021 0.38 0.00 0.0% 0.365 0.385 0.365 583,238
Sep 28 2021 0.38 0.015 4.11% 0.375 0.38 0.36 577,769
Sep 27 2021 0.365 0.005 1.39% 0.375 0.38 0.36 410,415
See More Historical Prices ยป
Your Recent History
ASX
SWF
SelfWealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:43:04