We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.66666666667 | 0.03 | 0.035 | 0.03 | 330661 | 0.03387666 | DE |
| 4 | 0.004 | 14.2857142857 | 0.028 | 0.035 | 0.028 | 147562 | 0.03296073 | DE |
| 12 | 0.002 | 6.66666666667 | 0.03 | 0.035 | 0.021 | 142082 | 0.02985127 | DE |
| 26 | -0.018 | -36 | 0.05 | 0.063 | 0.021 | 118167 | 0.03467835 | DE |
| 52 | -0.118 | -78.6666666667 | 0.15 | 0.165 | 0.021 | 82552 | 0.05423419 | DE |
| 156 | -0.173 | -84.3902439024 | 0.205 | 0.245 | 0.021 | 85716 | 0.10972681 | DE |
| 260 | -0.173 | -84.3902439024 | 0.205 | 0.245 | 0.021 | 85716 | 0.10972681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 60593 |
| 1715667300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 18500 |
| 1715580900 | 0.033 | -0.002 | -5.71 | 0.032 | 0.035 | 0.032 | 529416 |
| 1715321700 | 0.035 | 0.007 | 25.00 | 0.03 | 0.035 | 0.03 | 444068 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715148900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715062500 | 0.028 | -0.007 | -20.00 | 0.03 | 0.035 | 0.028 | 118565 |
| 1714976100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 100000 |
| 1714716900 | 0.035 | 0.007 | 25.00 | 0.029 | 0.035 | 0.029 | 89511 |
| 1714630500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714544100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714457700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714371300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714112100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713939300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 4 |
| 1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713766500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 82004 |
| 1713507300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 18551 |
| 1713334500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 75000 |
| 1713248100 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 1563 |
| 1713161700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712902500 | 0.03 | 0.005 | 20.00 | 0.029 | 0.03 | 0.029 | 657598 |
| 1712816100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1712729700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27364 |
| 1712643300 | 0.025 | -0.003 | -10.71 | 0.029 | 0.029 | 0.025 | 287380 |
| 1712556900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1712294100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712207700 | 0.028 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 207405 |
| 1712121300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.025 | 62670 |
| 1712034900 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.025 | 348830 |
| 1711602900 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 26805 |
| 1711516500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711430100 | 0.024 | -0.003 | -11.11 | 0.023 | 0.024 | 0.021 | 255106 |
| 1711343700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711084500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 18333 |
| 1710998100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 345000 |
| 1710911700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 186948 |
| 1710825300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 22000 |
| 1710738900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 39112 |
| 1710479700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 378464 |
| 1710393300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 279403 |
| 1710306900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1900 |
| 1710220500 | 0.031 | -0.002 | -6.06 | 0.03 | 0.031 | 0.03 | 26065 |
| 1710134100 | 0.033 | 0 | 0.00 | 0.03 | 0.033 | 0.03 | 349666 |
| 1709874900 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 125000 |
| 1709788500 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 42994 |
| 1709702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709529300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51526 |
| 1709270100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 32622 |
| 1709183700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 74567 |
| 1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8685 |
| 1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26845 |
| 1708924500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 160106 |
| 1708665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16638 |
| 1708406100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 23082 |
| 1708319700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 4061 |
| 1708060500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 229157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
