We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 103.15 | 0.6 | 0.59 | 102.551 | 103.15 | 102.55 | 1761 |
| 1713939300 | 102.55 | -0.17 | -0.17 | 102.75 | 102.75 | 102.55 | 632 |
| 1713852900 | 102.72 | -0.08 | -0.08 | 102.41 | 102.73 | 102.41 | 709 |
| 1713766500 | 102.8 | 0 | 0.00 | 102.75 | 102.8 | 102.6 | 3491 |
| 1713507300 | 102.8 | 0.02 | 0.02 | 102.792 | 102.85 | 102.7 | 1889 |
| 1713420900 | 102.78 | -0.34 | -0.33 | 103.14 | 103.15 | 102.78 | 623 |
| 1713334500 | 103.12 | 0.12 | 0.12 | 103.14 | 103.14 | 102.63 | 1168 |
| 1713248100 | 103 | -0.01 | -0.01 | 103.1 | 103.15 | 103 | 1517 |
| 1713161700 | 103.01 | -0.27 | -0.26 | 102.9 | 103.28 | 102.9 | 127 |
| 1712902500 | 103.28 | 0.33 | 0.32 | 102.95 | 103.29 | 102.95 | 1621 |
| 1712816100 | 102.95 | 0.35 | 0.34 | 102.6 | 102.95 | 102.6 | 1262 |
| 1712729700 | 102.6 | 0 | 0.00 | 102.6 | 102.67 | 102.47 | 3378 |
| 1712643300 | 102.6 | 0.28 | 0.27 | 102.59 | 102.6 | 102.46 | 599 |
| 1712553300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712294100 | 102.32 | -0.35 | -0.34 | 102.51 | 102.67 | 102.23 | 3884 |
| 1712207700 | 102.67 | 0.23 | 0.22 | 102.4 | 102.67 | 102.4 | 1199 |
| 1712121300 | 102.44 | 0.19 | 0.19 | 102.44 | 102.44 | 102.16 | 2842 |
| 1712034900 | 102.25 | 0 | 0.00 | 102.4 | 102.44 | 102.25 | 1266 |
| 1711602900 | 102.25 | 0.15 | 0.15 | 102.36 | 102.36 | 102.052 | 1363 |
| 1711516500 | 102.1 | 0.01 | 0.01 | 102.1 | 102.4 | 102.07 | 2196 |
| 1711430100 | 102.09 | 0.18 | 0.18 | 101.91 | 102.139 | 101.91 | 932 |
| 1711343700 | 101.91 | -0.09 | -0.09 | 102.001 | 102.15 | 101.91 | 1581 |
| 1711084500 | 102 | -0.26 | -0.25 | 102.02 | 102.23 | 102 | 2056 |
| 1710998100 | 102.26 | 0.35 | 0.34 | 101.91 | 102.26 | 101.91 | 532 |
| 1710911700 | 101.91 | -0.42 | -0.41 | 102.03 | 102.03 | 101.8 | 2597 |
| 1710825300 | 102.33 | 0.16 | 0.16 | 102.42 | 102.42 | 102.25 | 236 |
| 1710738900 | 102.17 | 0.08 | 0.08 | 102.09 | 102.44 | 102.09 | 2317 |
| 1710479700 | 102.09 | 0.29 | 0.28 | 101.82 | 102.09 | 101.82 | 1439 |
| 1710393300 | 101.8 | 0.05 | 0.05 | 101.72 | 101.92 | 101.68 | 1488 |
| 1710306900 | 101.75 | -0.05 | -0.05 | 101.9 | 101.9 | 101.75 | 2025 |
| 1710220500 | 101.8 | -0.2 | -0.20 | 102.05 | 102.27 | 101.8 | 2647 |
| 1710134100 | 102 | 0.1 | 0.10 | 101.75 | 102 | 101.75 | 685 |
| 1709874900 | 101.9 | 0.3 | 0.30 | 101.7 | 101.9 | 101.7 | 142 |
| 1709788500 | 101.6 | 0 | 0.00 | 101.61 | 102.18 | 101.6 | 1856 |
| 1709702100 | 101.6 | -0.17 | -0.17 | 101.58 | 101.75 | 101.51 | 1338 |
| 1709615700 | 101.77 | -0.58 | -0.57 | 102.2 | 102.3 | 101.77 | 4591 |
| 1709529300 | 102.35 | 0.25 | 0.24 | 102.28 | 102.35 | 102.1 | 561 |
| 1709270100 | 102.1 | -1.22 | -1.18 | 101.98 | 102.1 | 101.98 | 483 |
| 1709183700 | 103.32 | 0.38 | 0.37 | 103.01 | 103.32 | 103 | 590 |
| 1709097300 | 102.94 | 0.02 | 0.02 | 103.32 | 103.32 | 102.93 | 459 |
| 1709010900 | 102.92 | -0.05 | -0.05 | 103 | 103 | 102.92 | 1797 |
| 1708924500 | 102.97 | -0.47 | -0.45 | 103.45 | 103.45 | 102.81 | 1112 |
| 1708665300 | 103.44 | 0.39 | 0.38 | 103.2 | 103.44 | 102.88 | 2685 |
| 1708578900 | 103.05 | 0.45 | 0.44 | 102.59 | 103.44 | 102.59 | 1394 |
| 1708492500 | 102.6 | -0.15 | -0.15 | 102.75 | 102.8 | 102.52 | 3332 |
| 1708406100 | 102.75 | 0.29 | 0.28 | 102.53 | 102.8 | 102.47 | 1869 |
| 1708319700 | 102.46 | 0.06 | 0.06 | 102.51 | 102.78 | 102.45 | 1873 |
| 1708060500 | 102.4 | -0.3 | -0.29 | 102.7 | 102.8 | 102.4 | 1448 |
| 1707974100 | 102.7 | -0.06 | -0.06 | 102.76 | 102.76 | 102.7 | 1645 |
| 1707887700 | 102.76 | -0.27 | -0.26 | 102.76 | 102.76 | 102.7 | 1545 |
| 1707801300 | 103.03 | -0.4 | -0.39 | 103.44 | 103.44 | 103 | 1091 |
| 1707714900 | 103.43 | 0.52 | 0.51 | 102.911 | 103.43 | 102.91 | 698 |
| 1707455700 | 102.91 | -0.01 | -0.01 | 103 | 103 | 102.91 | 695 |
| 1707369300 | 102.92 | 0.01 | 0.01 | 103.28 | 103.45 | 102.91 | 1530 |
| 1707282900 | 102.91 | -0.19 | -0.18 | 103.2 | 103.26 | 102.91 | 1954 |
| 1707196500 | 103.1 | 0 | 0.00 | 103.1 | 103.45 | 103.1 | 4401 |
| 1707110100 | 103.1 | 0.15 | 0.15 | 103.1 | 103.15 | 103.09 | 964 |
| 1706850900 | 102.95 | -0.41 | -0.40 | 103.34 | 103.34 | 102.9 | 692 |
| 1706764500 | 103.36 | 0.65 | 0.63 | 102.72 | 103.36 | 102.72 | 469 |
| 1706678100 | 102.71 | 0.01 | 0.01 | 102.7 | 103 | 102.65 | 3418 |
| 1706591700 | 102.7 | 0.35 | 0.34 | 102.35 | 102.7 | 102.22 | 3462 |
| 1706505300 | 102.35 | -1.14 | -1.10 | 103.47 | 103.47 | 102.2 | 2592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
