SUL

Super Cheap Auto Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Super Cheap Auto Group Limited SUL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.25 -2.0% 12.26 02:50:01
Open Price Low Price High Price Close Price Prev Close
12.57 12.20 12.64 12.26 12.51
more quote information »

SUL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3013.4112.2012.96490,760-1.04-7.82%
1 Month12.9913.5612.2013.16469,143-0.73-5.62%
3 Months12.3013.5611.3912.51688,637-0.04-0.33%
6 Months12.2313.7311.3912.68711,0880.030.25%
1 Year10.1013.739.6512.00737,0392.1621.39%
3 Years7.2413.733.029.39970,5965.0269.34%
5 Years9.8813.733.028.99994,3322.3824.09%

SUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 12.26 -0.25 -2.0% 12.57 12.64 12.20 413,921
Nov 25 2021 12.51 -0.04 -0.32% 12.50 12.66 12.365 579,037
Nov 24 2021 12.55 -0.28 -2.18% 12.51 12.70 12.45 703,595
Nov 23 2021 12.83 -0.51 -3.82% 13.20 13.22 12.77 716,569
Nov 22 2021 13.34 0.00 0.0% 13.07 13.38 13.07 257,627
Nov 19 2021 13.34 0.02 0.15% 13.28 13.41 13.21 496,104
Nov 18 2021 13.32 0.00 0.0% 13.30 13.39 13.20 279,906
Nov 17 2021 13.32 0.08 0.6% 13.43 13.43 13.24 525,173
Nov 16 2021 13.24 -0.16 -1.19% 13.19 13.35 13.13 448,249
Nov 15 2021 13.40 0.19 1.44% 13.29 13.49 13.21 315,913
Nov 12 2021 13.21 0.08 0.61% 13.28 13.32 13.20 250,284
Nov 11 2021 13.13 -0.06 -0.45% 13.14 13.25 13.00 373,509
Nov 10 2021 13.19 -0.15 -1.12% 13.38 13.40 13.15 441,999
Nov 09 2021 13.34 -0.08 -0.6% 13.33 13.48 13.31 402,504
Nov 08 2021 13.42 0.02 0.15% 13.49 13.56 13.32 234,405
Nov 05 2021 13.40 0.06 0.45% 13.39 13.50 13.34 344,892
Nov 04 2021 13.34 -0.04 -0.3% 13.33 13.42 13.25 675,288
Nov 03 2021 13.38 0.33 2.49% 13.34 13.47 13.22 469,957
Nov 02 2021 13.055 -0.18 -1.32% 13.20 13.29 12.97 404,658
Nov 01 2021 13.23 0.28 2.16% 13.33 13.38 12.93 877,498
Oct 29 2021 12.95 -0.07 -0.54% 12.95 13.10 12.86 584,243
Oct 28 2021 13.02 -0.07 -0.53% 12.99 13.11 12.90 580,493
See More Historical Prices ยป
Your Recent History
ASX
SUL
Super Chea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:36:40