We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.59259259259 | 1.35 | 1.53 | 1.295 | 391905 | 1.40884579 | DE |
| 4 | -0.435 | -23.9010989011 | 1.82 | 1.82 | 1.295 | 365928 | 1.48197024 | DE |
| 12 | 0.145 | 11.6935483871 | 1.24 | 1.945 | 1.235 | 374348 | 1.61481256 | DE |
| 26 | 0.515 | 59.1954022989 | 0.87 | 1.945 | 0.625 | 253861 | 1.41678063 | DE |
| 52 | 1.07 | 339.682539683 | 0.315 | 1.945 | 0.275 | 191811 | 1.09349435 | DE |
| 156 | -1.315 | -48.7037037037 | 2.7 | 3.13 | 0.205 | 266637 | 1.06287044 | DE |
| 260 | -1.315 | -48.7037037037 | 2.7 | 3.13 | 0.205 | 266637 | 1.06287044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 1.32 | 0.02 | 1.15 | 1.29 | 1.33 | 1.2549999 | 305503 |
| 1715580900 | 1.305 | -0.07 | -4.74 | 1.35 | 1.36 | 1.295 | 498872 |
| 1715321700 | 1.37 | -0.02 | -1.08 | 1.3799999 | 1.42 | 1.365 | 310904 |
| 1715235300 | 1.385 | -0.08 | -5.46 | 1.48 | 1.48 | 1.365 | 274940 |
| 1715148900 | 1.465 | -0.04 | -2.66 | 1.51 | 1.53 | 1.44 | 341931 |
| 1715062500 | 1.5049999 | 0.13 | 9.45 | 1.35 | 1.5069999 | 1.35 | 532877 |
| 1714976100 | 1.375 | -0.01 | -0.36 | 1.32 | 1.395 | 1.32 | 275580 |
| 1714716900 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.425 | 1.355 | 375148 |
| 1714630500 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.31 | 673225 |
| 1714544100 | 1.3799999 | -0.21 | -13.21 | 1.55 | 1.55 | 1.35 | 1350252 |
| 1714457700 | 1.59 | -0.04 | -2.45 | 1.645 | 1.645 | 1.54 | 411236 |
| 1714371300 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.66 | 1.6 | 275048 |
| 1714112100 | 1.62 | -0.06 | -3.57 | 1.685 | 1.695 | 1.61 | 77523 |
| 1713939300 | 1.68 | 0 | 0.30 | 1.7 | 1.755 | 1.68 | 151037 |
| 1713852900 | 1.675 | 0.05 | 3.08 | 1.62 | 1.68 | 1.6075 | 95594 |
| 1713766500 | 1.625 | -0.01 | -0.61 | 1.6 | 1.635 | 1.545 | 190293 |
| 1713507300 | 1.635 | -0.1 | -5.49 | 1.715 | 1.715 | 1.585 | 319890 |
| 1713420900 | 1.73 | 0.01 | 0.87 | 1.69 | 1.77 | 1.685 | 184089 |
| 1713334500 | 1.715 | 0.01 | 0.59 | 1.77 | 1.77 | 1.7 | 87290 |
| 1713248100 | 1.705 | -0.1 | -5.54 | 1.82 | 1.82 | 1.665 | 526912 |
| 1713161700 | 1.805 | -0.06 | -2.96 | 1.81 | 1.88 | 1.76 | 313545 |
| 1712902500 | 1.86 | 0.15 | 8.45 | 1.75 | 1.88 | 1.74 | 511574 |
| 1712816100 | 1.715 | -0.03 | -1.44 | 1.745 | 1.76 | 1.69 | 205581 |
| 1712729700 | 1.74 | 0.04 | 2.65 | 1.7 | 1.77 | 1.7 | 409618 |
| 1712643300 | 1.695 | 0.05 | 2.73 | 1.645 | 1.695 | 1.595 | 408810 |
| 1712556900 | 1.65 | 0 | 0.30 | 1.67 | 1.68 | 1.635 | 81177 |
| 1712294100 | 1.645 | 0.03 | 2.17 | 1.62 | 1.695 | 1.59 | 224498 |
| 1712207700 | 1.61 | -0.05 | -3.01 | 1.6399999 | 1.66 | 1.575 | 267765 |
| 1712121300 | 1.66 | 0 | 0.30 | 1.65 | 1.735 | 1.6 | 163881 |
| 1712034900 | 1.655 | -0.12 | -6.76 | 1.795 | 1.795 | 1.6399999 | 208736 |
| 1711602900 | 1.775 | 0 | 0.00 | 1.77 | 1.8 | 1.755 | 151238 |
| 1711516500 | 1.775 | 0.01 | 0.42 | 1.795 | 1.795 | 1.67 | 303034 |
| 1711430100 | 1.7675 | 0.03 | 1.87 | 1.755 | 1.79 | 1.73 | 119383 |
| 1711343700 | 1.735 | -0.04 | -1.98 | 1.8 | 1.8 | 1.715 | 149337 |
| 1711084500 | 1.77 | -0.08 | -4.32 | 1.9 | 1.915 | 1.745 | 278516 |
| 1710998100 | 1.85 | 0.11 | 6.02 | 1.74 | 1.875 | 1.71 | 639564 |
| 1710911700 | 1.745 | -0.01 | -0.29 | 1.74 | 1.78 | 1.735 | 291960 |
| 1710825300 | 1.75 | -0.01 | -0.57 | 1.775 | 1.78 | 1.715 | 122502 |
| 1710738900 | 1.76 | 0.01 | 0.86 | 1.725 | 1.76 | 1.7 | 34540 |
| 1710479700 | 1.745 | -0.02 | -0.85 | 1.76 | 1.77 | 1.7 | 96499 |
| 1710393300 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.75 | 75600 |
| 1710306900 | 1.8 | -0.02 | -0.83 | 1.82 | 1.845 | 1.78 | 103456 |
| 1710220500 | 1.815 | 0.08 | 4.31 | 1.74 | 1.945 | 1.725 | 324234 |
| 1710134100 | 1.74 | -0.05 | -2.52 | 1.78 | 1.79 | 1.675 | 105914 |
| 1709874900 | 1.785 | -0.02 | -0.83 | 1.795 | 1.805 | 1.725 | 153298 |
| 1709788500 | 1.8 | 0 | 0.00 | 1.79 | 1.83 | 1.77 | 168566 |
| 1709702100 | 1.8 | 0.02 | 0.84 | 1.83 | 1.865 | 1.745 | 346837 |
| 1709615700 | 1.785 | 0.03 | 2.00 | 1.76 | 1.88 | 1.725 | 696950 |
| 1709529300 | 1.75 | 0.07 | 3.86 | 1.7 | 1.76 | 1.635 | 354266 |
| 1709270100 | 1.685 | 0.05 | 3.06 | 1.74 | 1.74 | 1.615 | 299916 |
| 1709183700 | 1.635 | -0.07 | -3.82 | 1.685 | 1.685 | 1.57 | 547434 |
| 1709097300 | 1.7 | -0.04 | -2.30 | 1.76 | 1.76 | 1.68 | 314905 |
| 1709010900 | 1.74 | 0.19 | 12.26 | 1.57 | 1.81 | 1.57 | 949500 |
| 1708924500 | 1.55 | 0.01 | 0.32 | 1.53 | 1.625 | 1.51 | 175730 |
| 1708665300 | 1.545 | -0.12 | -6.93 | 1.61 | 1.61 | 1.5075 | 809032 |
| 1708578900 | 1.66 | 0.08 | 5.06 | 1.6399999 | 1.715 | 1.5475 | 1030193 |
| 1708492500 | 1.58 | 0.16 | 10.88 | 1.49 | 1.645 | 1.49 | 1559273 |
| 1708406100 | 1.425 | 0.21 | 16.80 | 1.24 | 1.44 | 1.235 | 1388326 |
| 1708319700 | 1.22 | 0.03 | 2.52 | 1.23 | 1.26 | 1.205 | 594735 |
| 1708060500 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2024999 | 1.165 | 139813 |
| 1707974100 | 1.18 | 0.02 | 1.72 | 1.17 | 1.2024999 | 1.17 | 58724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
