STA

Strandline Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Strandline Resources Limited STA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.41% 0.36 00:00:58
Open Price Low Price High Price Close Price Prev Close
0.35 0.34 0.365 0.355
more quote information »

STA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.3650.2550.3095115,386,2490.1038.46%
1 Month0.2850.3650.2550.2951562,661,0160.07526.32%
3 Months0.200.3650.1950.2615553,101,5370.1680.0%
6 Months0.210.3650.1650.2341262,432,0070.1571.43%
1 Year0.1950.3650.1650.2251172,286,1700.16584.62%
3 Years0.0890.3650.0670.2145291,190,3320.271304.49%
5 Years0.0080.3650.0040.1245531,331,5880.3524,400.0%

STA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.355 0.02 5.97% 0.33 0.38 0.33 10,878,726
Jan 18 2022 0.335 0.025 8.06% 0.325 0.34 0.31 9,666,240
Jan 17 2022 0.31 0.04 14.81% 0.29 0.335 0.285 10,231,361
Jan 14 2022 0.27 -0.005 -1.82% 0.265 0.275 0.265 1,729,185
Jan 13 2022 0.275 0.00 0.0% 0.29 0.29 0.27 1,385,742
Jan 12 2022 0.275 0.015 5.77% 0.26 0.28 0.255 3,918,716
Jan 11 2022 0.26 -0.01 -3.7% 0.27 0.27 0.255 3,298,108
Jan 10 2022 0.27 0.005 1.89% 0.265 0.275 0.26 1,601,099
Jan 07 2022 0.265 -0.005 -1.85% 0.28 0.28 0.26 1,851,980
Jan 06 2022 0.27 -0.0175 -6.09% 0.29 0.29 0.265 2,456,524
Jan 05 2022 0.2875 -0.0125 -4.17% 0.305 0.305 0.285 1,394,377
Jan 04 2022 0.30 0.02 7.14% 0.285 0.30 0.285 2,152,445
Dec 30 2021 0.28 0.00 0.0% 0.28 0.285 0.28 255,635
Dec 30 2021 0.28 -0.01 -3.45% 0.295 0.30 0.275 1,879,931
Dec 29 2021 0.29 0.025 9.43% 0.275 0.295 0.275 915,718
Dec 23 2021 0.265 0.00 0.0% 0.265 0.275 0.265 347,817
Dec 23 2021 0.265 0.00 0.0% 0.27 0.275 0.265 1,500,625
Dec 22 2021 0.265 -0.01 -3.64% 0.285 0.285 0.265 651,774
Dec 21 2021 0.275 0.00 0.0% 0.275 0.28 0.26 2,181,308
Dec 20 2021 0.275 -0.015 -5.17% 0.29 0.29 0.27 1,398,608
See More Historical Prices ยป
Your Recent History
ASX
STA
Strandline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:28:16