STA

Strandline Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Strandline Resources Limited STA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0075 3.85% 0.2025 23:21:11
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.2025 0.195
more quote information »

STA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.220.190.2105164,064,3560.01256.58%
1 Month0.200.220.1650.1974712,318,1520.00251.25%
3 Months0.2050.2250.1650.2000251,879,093-0.0025-1.22%
6 Months0.280.290.1650.2058962,331,511-0.0775-27.68%
1 Year0.200.3050.1650.209511,667,0270.00251.25%
3 Years0.1450.3050.0670.200028888,2980.057539.66%
5 Years0.0060.3050.0040.0874641,341,2480.19653,275.0%

STA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.195 0.00 0.0% 0.20 0.21 0.195 1,813,774
Sep 22 2021 0.195 -0.01 -4.88% 0.20 0.205 0.195 2,038,318
Sep 21 2021 0.205 0.00 0.0% 0.20 0.205 0.20 2,377,295
Sep 20 2021 0.205 -0.01 -4.65% 0.215 0.215 0.205 3,650,074
Sep 17 2021 0.215 0.0225 11.69% 0.20 0.22 0.20 7,975,342
Sep 16 2021 0.1925 -0.0025 -1.28% 0.19 0.195 0.19 369,762
Sep 15 2021 0.195 0.00 0.0% 0.185 0.195 0.185 316,150
Sep 14 2021 0.195 0.01 5.41% 0.18 0.195 0.18 1,933,274
Sep 13 2021 0.185 0.01 5.71% 0.185 0.185 0.18 472,659
Sep 10 2021 0.175 -0.005 -2.78% 0.175 0.18 0.165 4,331,338
Sep 09 2021 0.18 -0.01 -5.26% 0.185 0.1875 0.175 3,563,836
Sep 08 2021 0.19 0.00 0.0% 0.19 0.19 0.185 1,482,085
Sep 07 2021 0.19 0.005 2.7% 0.185 0.195 0.185 2,244,403
Sep 06 2021 0.185 0.00 0.0% 0.185 0.19 0.18 2,224,330
Sep 03 2021 0.185 0.00 0.0% 0.185 0.19 0.185 1,611,382
Sep 02 2021 0.185 -0.0025 -1.33% 0.19 0.1925 0.185 3,071,984
Sep 01 2021 0.1875 0.0025 1.35% 0.19 0.19 0.18 1,163,879
Aug 31 2021 0.185 -0.0025 -1.33% 0.19 0.19 0.185 450,826
Aug 30 2021 0.1875 0.0025 1.35% 0.19 0.19 0.1875 456,244
Aug 27 2021 0.185 -0.01 -5.13% 0.195 0.195 0.185 889,813
Aug 26 2021 0.195 0.005 2.63% 0.20 0.20 0.195 82,857
Aug 25 2021 0.19 -0.005 -2.56% 0.195 0.195 0.185 905,539
Aug 24 2021 0.195 0.005 2.63% 0.19 0.195 0.185 1,224,816
See More Historical Prices ยป
Your Recent History
ASX
STA
Strandline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 03:41:22