SSH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 30 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 29 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 28 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 5,084 |
May 27 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 82,488 |
May 24 2024 | 0.076 | -0.002 | -2.56% | 0.077 | 0.077 | 0.076 | 50,000 |
May 23 2024 | 0.078 | 0.002 | 2.63% | 0.078 | 0.078 | 0.078 | 110,397 |
May 22 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 21 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 20 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 17 2024 | 0.076 | 0.004 | 5.56% | 0.074 | 0.077 | 0.074 | 140,370 |
May 16 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
May 15 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
May 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
May 13 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
May 10 2024 | 0.072 | 0.00 | 0.00% | 0.07 | 0.073 | 0.07 | 278,036 |
May 09 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 47,438 |
May 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 07 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 06 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 27,030 |
May 03 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 10,000 |
May 02 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 01 2024 | 0.071 | -0.004 | -5.33% | 0.073 | 0.073 | 0.071 | 216,419 |
Apr 30 2024 | 0.075 | -0.013 | -14.77% | 0.083 | 0.083 | 0.073 | 296,538 |
Apr 29 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 30,000 |
Apr 26 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
Apr 24 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 36,000 |
Apr 23 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 35,000 |
Apr 22 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.089 | 0.088 | 60,000 |
Apr 19 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
Apr 18 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 10,000 |
Apr 17 2024 | 0.088 | 0.002 | 2.33% | 0.088 | 0.088 | 0.088 | 10,000 |
Apr 16 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 15 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 12 2024 | 0.086 | -0.001 | -1.15% | 0.087 | 0.087 | 0.086 | 22,610 |
Apr 11 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Apr 10 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Apr 09 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Apr 08 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Apr 05 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 0.087 | 25,000 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 21 2024 | 0.085 | -0.006 | -6.59% | 0.09 | 0.09 | 0.085 | 150,000 |
Mar 20 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Mar 19 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Mar 18 2024 | 0.091 | -0.009 | -9.00% | 0.091 | 0.091 | 0.091 | 11,859 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,882 |
Mar 08 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 227,552 |
Mar 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,089 |
Mar 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 75,000 |
Mar 01 2024 | 0.10 | -0.03 | -23.08% | 0.125 | 0.13 | 0.10 | 287,344 |