We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8.33333333333 | 0.12 | 0.135 | 0.12 | 1838147 | 0.13342104 | DE |
| 4 | 0 | 0 | 0.13 | 0.145 | 0.099 | 3277167 | 0.12531845 | DE |
| 12 | 0.058 | 80.5555555556 | 0.072 | 0.145 | 0.059 | 2878760 | 0.10631287 | DE |
| 26 | 0 | 0 | 0.13 | 0.155 | 0.056 | 2175327 | 0.09812396 | DE |
| 52 | -0.07 | -35 | 0.2 | 0.25 | 0.056 | 1345117 | 0.12253851 | DE |
| 156 | -0.32 | -71.1111111111 | 0.45 | 0.65 | 0.056 | 2419270 | 0.21999683 | DE |
| 260 | -0.32 | -71.1111111111 | 0.45 | 0.65 | 0.056 | 2419270 | 0.21999683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 1139165 |
| 1715667300 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 346023 |
| 1715580900 | 0.13 | -0.005 | -3.70 | 0.13 | 0.1325 | 0.125 | 2902356 |
| 1715321700 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 425219 |
| 1715235300 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 894985 |
| 1715148900 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.12 | 4622150 |
| 1715062500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 1383062 |
| 1714976100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 10053054 |
| 1714716900 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 1250824 |
| 1714630500 | 0.12 | 0.005 | 4.35 | 0.11 | 0.1225 | 0.11 | 5778939 |
| 1714544100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 413638 |
| 1714457700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 5592750 |
| 1714371300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.099 | 7714338 |
| 1714112100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 2735704 |
| 1713939300 | 0.13 | -0.01 | -7.14 | 0.135 | 0.1375 | 0.125 | 3736719 |
| 1713852900 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.135 | 6763648 |
| 1713766500 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 530176 |
| 1713507300 | 0.13 | 0 | 0.00 | 0.13 | 0.1325 | 0.13 | 1081241 |
| 1713420900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 151089 |
| 1713334500 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.125 | 5890262 |
| 1713248100 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 5864695 |
| 1713161700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 1048427 |
| 1712902500 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 863498 |
| 1712816100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 841404 |
| 1712729700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 803967 |
| 1712643300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.1175 | 3222270 |
| 1712553300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712294100 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1649642 |
| 1712207700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 3019261 |
| 1712121300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 1693776 |
| 1712034900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 86375 |
| 1711602900 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 503183 |
| 1711516500 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 81909 |
| 1711430100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 988221 |
| 1711343700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 2508755 |
| 1711084500 | 0.115 | 0.01 | 9.52 | 0.11 | 0.1175 | 0.105 | 7505650 |
| 1710998100 | 0.105 | -0.0025 | -2.33 | 0.11 | 0.11 | 0.105 | 3206806 |
| 1710911700 | 0.1075 | 0.0275 | 34.38 | 0.1 | 0.1075 | 0.0985 | 9253036 |
| 1710825300 | 0.08 | 0.004 | 5.26 | 0.076 | 0.08 | 0.076 | 151903 |
| 1710738900 | 0.076 | 0.003 | 4.11 | 0.076 | 0.078 | 0.076 | 41689 |
| 1710479700 | 0.073 | -0.003 | -3.95 | 0.078 | 0.079 | 0.072 | 444220 |
| 1710393300 | 0.076 | -0.006 | -7.32 | 0.081 | 0.081 | 0.074 | 1030256 |
| 1710306900 | 0.082 | 0.012 | 17.14 | 0.073 | 0.082 | 0.068 | 2236044 |
| 1710220500 | 0.07 | -0.012 | -14.63 | 0.088 | 0.093 | 0.063 | 8121503 |
| 1710134100 | 0.082 | 0.001 | 1.23 | 0.084 | 0.084 | 0.082 | 828025 |
| 1709874900 | 0.081 | -0.005 | -5.81 | 0.088 | 0.091 | 0.081 | 1883465 |
| 1709788500 | 0.0859999 | -0.002 | -2.27 | 0.094 | 0.097 | 0.083 | 1362113 |
| 1709702100 | 0.088 | -0.022 | -20.00 | 0.105 | 0.105 | 0.088 | 1864736 |
| 1709615700 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.105 | 1350459 |
| 1709529300 | 0.115 | 0.015 | 15.00 | 0.105 | 0.125 | 0.105 | 3873581 |
| 1709270100 | 0.1 | 0.016 | 19.05 | 0.095 | 0.105 | 0.095 | 4406631 |
| 1709183700 | 0.084 | 0.016 | 23.53 | 0.07 | 0.0869999 | 0.069 | 1889239 |
| 1709097300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.066 | 1169982 |
| 1709010900 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.064 | 1564289 |
| 1708924500 | 0.068 | 0.006 | 9.68 | 0.062 | 0.069 | 0.059 | 20377188 |
| 1708665300 | 0.062 | -0.006 | -8.82 | 0.069 | 0.069 | 0.062 | 2207342 |
| 1708578900 | 0.068 | 0 | 0.00 | 0.069 | 0.0709999 | 0.067 | 1045972 |
| 1708492500 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.068 | 1428880 |
| 1708406100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.0735 | 0.072 | 283542 |
| 1708319700 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.079 | 0.072 | 392504 |
| 1708060500 | 0.0709999 | 0.0039999 | 5.97 | 0.07 | 0.073 | 0.069 | 3377891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
