We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.026 | 0.021 | 49762 | 0.0214689 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.026 | 0.021 | 200258 | 0.02305024 | DE |
| 12 | 0.005 | 29.4117647059 | 0.017 | 0.03 | 0.015 | 273284 | 0.0216105 | DE |
| 26 | 0.004 | 22.2222222222 | 0.018 | 0.03 | 0.015 | 277790 | 0.02078095 | DE |
| 52 | -0.075 | -77.3195876289 | 0.097 | 0.1 | 0.015 | 182086 | 0.02941625 | DE |
| 156 | -0.173 | -88.7179487179 | 0.195 | 0.215 | 0.015 | 142951 | 0.08046844 | DE |
| 260 | -0.173 | -88.7179487179 | 0.195 | 0.215 | 0.015 | 142951 | 0.08046844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2032373 |
| 1715580900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715321700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 35000 |
| 1715235300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715148900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 62261 |
| 1715062500 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 52025 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714630500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 60000 |
| 1714544100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 255084 |
| 1714457700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 178619 |
| 1714371300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714112100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713852900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713766500 | 0.023 | -0.003 | -11.54 | 0.024 | 0.026 | 0.022 | 439546 |
| 1713507300 | 0.026 | 0.004 | 18.18 | 0.023 | 0.026 | 0.023 | 522000 |
| 1713420900 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 249404 |
| 1713334500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 148642 |
| 1713248100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713161700 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 53361 |
| 1712902500 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 75322 |
| 1712816100 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 426808 |
| 1712729700 | 0.024 | -0.006 | -20.00 | 0.028 | 0.028 | 0.023 | 750382 |
| 1712643300 | 0.03 | 0.008 | 36.36 | 0.026 | 0.03 | 0.026 | 845636 |
| 1712553300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1712294100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 527272 |
| 1712207700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 578504 |
| 1712121300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 23200 |
| 1712034900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 152004 |
| 1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 357322 |
| 1711516500 | 0.02 | -0.004 | -16.67 | 0.023 | 0.023 | 0.02 | 583234 |
| 1711430100 | 0.024 | 0.007 | 41.18 | 0.021 | 0.024 | 0.021 | 305304 |
| 1711343700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1711084500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1710998100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1710911700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1710825300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1710738900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 3 |
| 1710479700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 360276 |
| 1710393300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710306900 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 293614 |
| 1710220500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 239945 |
| 1710134100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 604494 |
| 1709874900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709702100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22515 |
| 1709615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 36285 |
| 1709529300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709270100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709183700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 22976 |
| 1709097300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 7320 |
| 1709010900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708924500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 300000 |
| 1708665300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708578900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708492500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708406100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 450000 |
| 1708300800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708041600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1707955200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
