SRN

Surefire Resources NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Surefire Resources NL SRN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0005 4.55% 0.0115 19:18:49
Open Price Low Price High Price Close Price Prev Close
0.0115 0.0115 0.0115 0.011
more quote information »

SRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.01150.012737,938-0.0005-4.17%
1 Month0.0110.0130.010.0114321,679,0200.00054.55%
3 Months0.01350.0150.010.0125741,644,219-0.002-14.81%
6 Months0.0210.0210.010.0153033,533,491-0.0095-45.24%
1 Year0.0490.050.010.02585811,196,525-0.0375-76.53%
3 Years0.0070.0520.0010.0236969,175,3740.004564.29%
5 Years0.0020.0520.0010.0192177,851,9950.0095475.0%

SRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 9,046
Dec 06 2021 0.012 0.00 0.0% 0.012 0.012 0.012 2,020,660
Dec 03 2021 0.012 0.00 0.0% 0.012 0.012 0.012 325,770
Dec 02 2021 0.012 0.00 0.0% 0.012 0.012 0.012 955,850
Dec 01 2021 0.012 0.00 0.0% 0.012 0.013 0.012 256,350
Nov 30 2021 0.012 0.00 0.0% 0.012 0.012 0.012 131,060
Nov 29 2021 0.012 0.00 0.0% 0.011 0.012 0.011 166,378
Nov 26 2021 0.012 0.00 0.0% 0.012 0.012 0.012 793,267
Nov 25 2021 0.012 0.00 0.0% 0.012 0.012 0.012 279,737
Nov 24 2021 0.012 0.00 0.0% 0.012 0.012 0.012 131,803
Nov 23 2021 0.012 0.00 0.0% 0.012 0.013 0.012 1,366,082
Nov 22 2021 0.012 0.00 0.0% 0.012 0.012 0.012 890,666
Nov 19 2021 0.012 0.001 9.09% 0.011 0.012 0.011 6,468,029
Nov 18 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Nov 17 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,609,375
Nov 16 2021 0.011 0.00 0.0% 0.011 0.011 0.011 171,991
Nov 15 2021 0.011 0.00 0.0% 0.012 0.012 0.01 2,825,336
Nov 12 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,127,069
Nov 11 2021 0.011 0.00 0.0% 0.011 0.011 0.011 384,861
Nov 10 2021 0.011 0.00 0.0% 0.011 0.011 0.011 455,558
Nov 09 2021 0.011 0.00 0.0% 0.011 0.011 0.01 11,541,547
Nov 08 2021 0.011 0.00 0.0% 0.011 0.011 0.011 694,228
See More Historical Prices ยป
Your Recent History
ASX
SRN
Surefire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 02:28:00