Surefire Resources NL Historical Data - SRN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Surefire Resources NL (SRN)
Surefire Resources NL (SRN) Historical

Surefire Resources NL (SRN)

0.01

0.001

(11.11%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.012	0.009	2053439	0.01027466	DE
4	-0.001	-9.09090909091	0.011	0.012	0.009	1782983	0.01007513	DE
12	0	0	0.01	0.013	0.009	2647198	0.01084912	DE
26	-0.0035	-25.9259259259	0.0135	0.016	0.008	4295108	0.01036626	DE
52	-0.013	-56.5217391304	0.023	0.023	0.008	3728867	0.01291981	DE
156	-0.016	-61.5384615385	0.026	0.057	0.008	7979947	0.02282476	DE
260	0.005	100	0.005	0.057	0.001	9012350	0.02351452	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.01	0.001	11.11	0.01	0.01	0.01	365915
1713939300	0.009	-0.0015	-14.29	0.01	0.01	0.009	3309564
1713852900	0.0105	0.0005	5.00	0.011	0.011	0.01	56140
1713766500	0.01	-0.001	-9.09	0.01	0.01	0.01	800000
1713507300	0.011	0	0.00	0.011	0.012	0.011	5165538
1713420900	0.011	0.001	10.00	0.011	0.011	0.01	935955
1713334500	0.01	0	0.00	0.01	0.01	0.01	315000
1713248100	0.01	0	0.00	0.01	0.011	0.01	2676595
1713161700	0.01	0	0.00	0.011	0.011	0.01	2706409
1712902500	0.01	0	0.00	0.01	0.01	0.01	125583
1712816100	0.01	0	0.00	0.01	0.01	0.01	1503536
1712729700	0.01	0	0.00	0.01	0.01	0.009	2339203
1712643300	0.01	0	0.00	0.01	0.011	0.01	1341191
1712556900	0.01	0	0.00	0.011	0.012	0.01	5090160
1712294100	0.01	0.0005	5.26	0.0095	0.01	0.0095	1861007
1712207700	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	1085657
1712121300	0.01	0	0.00	0.01	0.01	0.0095	1570354
1712034900	0.01	0	0.00	0.01	0.01	0.01	1889966
1711602900	0.01	0	0.00	0.011	0.011	0.01	2629005
1711516500	0.01	0.0005	5.26	0.0095	0.01	0.0095	1001012
1711430100	0.0095	-0.0005	-5.00	0.01	0.01	0.009	5232087
1711343700	0.01	0	0.00	0.01	0.01	0.01	1202000
1711084500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	355119
1710998100	0.0105	0.0005	5.00	0.01	0.0105	0.01	50445
1710911700	0.01	0	0.00	0.01	0.01	0.01	49562
1710825300	0.01	0	0.00	0.01	0.0105	0.01	2864906
1710738900	0.01	0	0.00	0.01	0.011	0.01	6622069
1710479700	0.01	-0.001	-9.09	0.011	0.011	0.01	629818
1710393300	0.011	-0.001	-8.33	0.012	0.012	0.0105	15192037
1710306900	0.012	0.001	9.09	0.012	0.012	0.012	42492
1710220500	0.011	-0.001	-8.33	0.012	0.0125	0.011	2461863
1710134100	0.012	0	0.00	0.013	0.013	0.012	2783073
1709874900	0.012	0.001	9.09	0.012	0.013	0.0115	8573943
1709788500	0.011	-0.0005	-4.35	0.012	0.012	0.011	4079891
1709702100	0.0115	0.0005	4.55	0.012	0.012	0.011	1523055
1709615700	0.011	0	0.00	0.011	0.012	0.011	5961319
1709529300	0.011	0	0.00	0.011	0.0115	0.011	69385
1709270100	0.011	0	0.00	0.011	0.011	0.011	746925
1709183700	0.011	0.001	10.00	0.011	0.0115	0.011	1929313
1709097300	0.01	-0.001	-9.09	0.011	0.011	0.01	1208575
1709010900	0.011	0	0.00	0.011	0.011	0.011	845508
1708924500	0.011	-0.0005	-4.35	0.011	0.011	0.011	698406
1708665300	0.0115	-0.0005	-4.17	0.0115	0.0115	0.011	695000
1708578900	0.012	0.001	9.09	0.012	0.012	0.011	2092821
1708492500	0.011	0	0.00	0.011	0.0115	0.011	150688
1708406100	0.011	0	0.00	0.011	0.0115	0.0105	3102162
1708319700	0.011	-0.001	-8.33	0.012	0.012	0.011	2621467
1708060500	0.012	0	0.00	0.011	0.012	0.011	2196737
1707974100	0.012	0.001	9.09	0.012	0.012	0.011	583729
1707887700	0.011	0	0.00	0.011	0.011	0.011	4176243
1707801300	0.011	0	0.00	0.012	0.012	0.011	6814011
1707714900	0.011	-0.0005	-4.35	0.012	0.012	0.011	1561644
1707455700	0.0115	0	0.00	0.012	0.012	0.0115	339833
1707369300	0.0115	-0.0005	-4.17	0.011	0.013	0.01	16399318
1707282900	0.012	0.001	9.09	0.012	0.012	0.012	1321986
1707196500	0.011	0	0.00	0.011	0.0115	0.01	4250616
1707110100	0.011	0	0.00	0.011	0.012	0.011	3805283
1706850900	0.011	0	0.00	0.011	0.012	0.01	4510568
1706764500	0.011	0.0015	15.79	0.01	0.011	0.01	1834688
1706678100	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	445100
1706591700	0.01	-0.001	-9.09	0.01	0.01	0.0095	5359185
1706505300	0.011	0	0.00	0.011	0.011	0.0105	1134097

Surefire Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions