We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.05263157895 | 0.095 | 0.096 | 0.094 | 33618 | 0.09509915 | DE |
| 4 | -0.006 | -6 | 0.1 | 0.1 | 0.093 | 27642 | 0.09524118 | DE |
| 12 | -0.036 | -27.6923076923 | 0.13 | 0.13 | 0.093 | 53729 | 0.10810145 | DE |
| 26 | -0.036 | -27.6923076923 | 0.13 | 0.14 | 0.093 | 75857 | 0.11842711 | DE |
| 52 | -0.041 | -30.3703703704 | 0.135 | 0.145 | 0.093 | 100384 | 0.12120058 | DE |
| 156 | -0.076 | -44.7058823529 | 0.17 | 0.175 | 0.093 | 121843 | 0.13041453 | DE |
| 260 | -0.076 | -44.7058823529 | 0.17 | 0.175 | 0.093 | 121843 | 0.13041453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.1 | 0.004 | 4.17 | 0.099 | 0.1 | 0.099 | 82000 |
| 1715667300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715580900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715321700 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 10000 |
| 1715235300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4263 |
| 1715148900 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 86590 |
| 1715062500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1714976100 | 0.093 | -0.004 | -4.12 | 0.093 | 0.093 | 0.093 | 25000 |
| 1714716900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714630500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714544100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714457700 | 0.097 | 0 | 0.00 | 0.099 | 0.099 | 0.097 | 30000 |
| 1714371300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714112100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713939300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713852900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713766500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713507300 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 10000 |
| 1713420900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713248100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713161700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712902500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712816100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1712729700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10309 |
| 1712643300 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 35000 |
| 1712553300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1712294100 | 0.097 | -0.008 | -7.62 | 0.097 | 0.097 | 0.097 | 33536 |
| 1712207700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712121300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712034900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711602900 | 0.105 | 0.005 | 5.00 | 0.097 | 0.105 | 0.097 | 68174 |
| 1711516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711430100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711343700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 72333 |
| 1711084500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 82667 |
| 1710998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1710825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1710738900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1710393300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 15000 |
| 1710306900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9520 |
| 1710220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710134100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 30000 |
| 1709874900 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 71960 |
| 1709788500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709702100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709615700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709529300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 50000 |
| 1709270100 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.1 | 184592 |
| 1709183700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1024999 | 190966 |
| 1709097300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1709010900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5000 |
| 1708924500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 170000 |
| 1708665300 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 25000 |
| 1708578900 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 124508 |
| 1708473600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708387200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708300800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708041600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
