Superior Resources Limited Historical Data - SPQ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Superior Resources Limited (SPQ)
Superior Resources Limited (SPQ) Historical

Superior Resources Limited (SPQ)

0.011

0.001

(10.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	4.7619047619	0.0105	0.012	0.01	2843571	0.01065725	DE
4	0.001	10	0.01	0.013	0.009	2086322	0.01103478	DE
12	-0.001	-8.33333333333	0.012	0.014	0.008	2101956	0.01066543	DE
26	-0.012	-52.1739130435	0.023	0.028	0.008	2579535	0.01371349	DE
52	-0.029	-72.5	0.04	0.041	0.008	2779049	0.02301182	DE
156	-0.001	-8.33333333333	0.012	0.078	0.008	3743517	0.03586764	DE
260	0.003	37.5	0.008	0.078	0.002	4057971	0.02753357	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.01	-0.0005	-4.76	0.011	0.011	0.01	1386116
1713852900	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	6974212
1713766500	0.011	0	0.00	0.011	0.011	0.011	3540183
1713507300	0.011	0	0.00	0.011	0.012	0.011	448464
1713420900	0.011	0.0005	4.76	0.0105	0.011	0.0105	1868881
1713334500	0.0105	0.0005	5.00	0.011	0.011	0.0105	246112
1713248100	0.01	-0.002	-16.67	0.012	0.012	0.01	2717613
1713161700	0.012	0.001	9.09	0.013	0.013	0.012	1699014
1712902500	0.011	-0.001	-8.33	0.011	0.011	0.011	2937528
1712816100	0.012	0	0.00	0.013	0.013	0.012	450377
1712729700	0.012	-0.001	-7.69	0.013	0.013	0.012	382685
1712643300	0.013	0.002	18.18	0.012	0.013	0.011	4272448
1712556900	0.011	0.001	10.00	0.012	0.013	0.011	5821427
1712294100	0.01	0	0.00	0.01	0.01	0.01	568508
1712207700	0.01	0	0.00	0.01	0.01	0.01	265538
1712121300	0.01	-0.001	-9.09	0.011	0.011	0.01	1211673
1712034900	0.011	0.001	10.00	0.009	0.011	0.009	2751899
1711602900	0.01	0	0.00	0.01	0.01	0.01	11111
1711516500	0.01	0.001	11.11	0.01	0.01	0.0095	50006
1711430100	0.009	-0.001	-10.00	0.01	0.01	0.009	577553
1711343700	0.01	0.001	11.11	0.009	0.01	0.009	109069
1711084500	0.009	-0.0005	-5.26	0.009	0.0095	0.009	451031
1710998100	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	2163430
1710911700	0.01	0	0.00	0.01	0.01	0.01	1293499
1710825300	0.01	0	0.00	0.011	0.011	0.01	3611435
1710738900	0.01	-0.002	-16.67	0.012	0.012	0.01	1880306
1710479700	0.012	0	0.00	0.012	0.012	0.012	389451
1710393300	0.012	0.001	9.09	0.011	0.012	0.011	1661705
1710306900	0.011	-0.001	-8.33	0.011	0.012	0.011	835091
1710220500	0.012	-0.001	-7.69	0.013	0.013	0.012	5159071
1710134100	0.013	0.003	30.00	0.011	0.014	0.011	7560275
1709874900	0.01	0.001	11.11	0.01	0.01	0.01	2666411
1709788500	0.009	0	0.00	0.01	0.01	0.009	262385
1709702100	0.009	0	0.00	0.01	0.01	0.009	2668632
1709615700	0.009	-0.001	-10.00	0.01	0.01	0.009	1129999
1709529300	0.01	0	0.00	0.01	0.01	0.009	125491
1709270100	0.01	0.001	11.11	0.009	0.01	0.009	2604505
1709183700	0.009	-0.001	-10.00	0.01	0.01	0.009	754634
1709097300	0.01	0	0.00	0.01	0.01	0.01	0
1709010900	0.01	0.001	11.11	0.01	0.01	0.009	2594049
1708924500	0.009	0	0.00	0.009	0.01	0.008	3309548
1708665300	0.009	0	0.00	0.008	0.009	0.008	1521789
1708578900	0.009	-0.001	-10.00	0.01	0.01	0.009	4384237
1708492500	0.01	0.001	11.11	0.01	0.01	0.009	1435933
1708406100	0.009	-0.001	-10.00	0.01	0.01	0.009	1385483
1708319700	0.01	-0.002	-16.67	0.011	0.011	0.01	488874
1708060500	0.012	0.001	9.09	0.009	0.012	0.009	7663706
1707974100	0.011	0.001	10.00	0.011	0.011	0.011	3638
1707887700	0.01	0	0.00	0.01	0.01	0.01	1000000
1707801300	0.01	0	0.00	0.011	0.011	0.01	385458
1707714900	0.01	0	0.00	0.01	0.01	0.01	1226388
1707455700	0.01	-0.001	-9.09	0.011	0.011	0.01	2142942
1707369300	0.011	0	0.00	0.011	0.011	0.011	1197003
1707282900	0.011	0.001	10.00	0.01	0.011	0.01	8521702
1707196500	0.01	0.001	11.11	0.01	0.01	0.01	1731711
1707110100	0.009	-0.001	-10.00	0.011	0.011	0.009	4592974
1706850900	0.01	0	0.00	0.011	0.011	0.01	1076414
1706764500	0.01	-0.001	-9.09	0.012	0.012	0.01	1641873
1706678100	0.011	-0.001	-8.33	0.011	0.012	0.01	6656044
1706591700	0.012	0.0005	4.35	0.012	0.0125	0.012	1252769
1706505300	0.0115	-0.0035	-23.33	0.016	0.017	0.0115	12903856

Superior Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions