SPL

Starpharma Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Starpharma Holdings Limited SPL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.71% 1.39 02:10:43
Open Price Low Price High Price Close Price Prev Close
1.40 1.37 1.41 1.39 1.40
more quote information »

SPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.4251.301.39350,589-0.01-0.71%
1 Month1.251.4251.131.27529,5410.1411.2%
3 Months1.521.5451.131.30605,434-0.13-8.55%
6 Months2.142.191.131.56614,810-0.75-35.05%
1 Year1.642.521.131.65752,645-0.25-15.24%
3 Years1.482.520.6151.43618,899-0.09-6.08%
5 Years0.6652.520.591.32544,4430.725109.02%

SPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.39 -0.01 -0.71% 1.40 1.41 1.37 140,393
Sep 23 2021 1.40 0.07 4.87% 1.33 1.40 1.33 299,182
Sep 22 2021 1.335 -0.02 -1.48% 1.35 1.365 1.30 504,115
Sep 21 2021 1.355 -0.01 -0.37% 1.35 1.36 1.32 121,581
Sep 20 2021 1.36 -0.06 -4.39% 1.41 1.425 1.3575 307,258
Sep 17 2021 1.4225 0.03 1.97% 1.405 1.425 1.40 506,188
Sep 16 2021 1.395 0.02 1.09% 1.40 1.40 1.375 158,205
Sep 15 2021 1.38 0.05 4.15% 1.32 1.41 1.31 719,556
Sep 14 2021 1.325 0.03 2.32% 1.30 1.33 1.295 286,931
Sep 13 2021 1.295 0.04 3.19% 1.27 1.30 1.265 295,675
Sep 10 2021 1.255 0.01 1.21% 1.25 1.265 1.23 1,882,972
Sep 09 2021 1.24 -0.08 -5.7% 1.33 1.33 1.24 480,738
Sep 08 2021 1.315 0.07 5.62% 1.27 1.335 1.265 731,112
Sep 07 2021 1.245 -0.04 -3.11% 1.295 1.325 1.225 583,284
Sep 06 2021 1.285 0.02 1.58% 1.27 1.30 1.25 417,915
Sep 03 2021 1.265 0.00 0.4% 1.275 1.28 1.255 294,777
Sep 02 2021 1.26 0.06 5.0% 1.23 1.265 1.225 227,415
Sep 01 2021 1.20 0.00 0.0% 1.19 1.21 1.155 360,401
Aug 31 2021 1.20 0.01 1.27% 1.20 1.21 1.165 362,743
Aug 30 2021 1.185 0.04 3.04% 1.15 1.185 1.14 636,275
Aug 27 2021 1.15 -0.06 -4.96% 1.205 1.205 1.13 1,063,413
Aug 26 2021 1.21 -0.06 -4.72% 1.25 1.265 1.1975 673,626
Aug 25 2021 1.27 0.00 0.0% 1.28 1.28 1.255 396,608
See More Historical Prices ยป
Your Recent History
ASX
SPL
Starpharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 13:17:46