We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.007 | 2385660 | 0.00784496 | DE |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.006 | 1832109 | 0.00707637 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.009 | 0.006 | 1452356 | 0.00736192 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.01 | 0.006 | 1279597 | 0.00777608 | DE |
| 52 | 0 | 0 | 0.009 | 0.011 | 0.006 | 1059877 | 0.00824473 | DE |
| 156 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.006 | 1051350 | 0.00878853 | DE |
| 260 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.006 | 1051350 | 0.00878853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 2377495 |
| 1715667300 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 668409 |
| 1715580900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 966609 |
| 1715321700 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 6285455 |
| 1715235300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715148900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1622165 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6579 |
| 1714716900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 273928 |
| 1714630500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22 |
| 1714544100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.0075 | 0.006 | 5969855 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2060800 |
| 1714371300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7311398 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 135809 |
| 1713939300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1999900 |
| 1713852900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5413 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 117158 |
| 1713507300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713420900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713334500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 58128 |
| 1713248100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713161700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12329 |
| 1712902500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 600073 |
| 1712816100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 292852 |
| 1712729700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 240200 |
| 1712643300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 554307 |
| 1712556900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.007 | 124034 |
| 1712294100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 722737 |
| 1712207700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 240176 |
| 1712121300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1501760 |
| 1712034900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 206287 |
| 1711602900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 37176 |
| 1711516500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 2201 |
| 1711430100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711343700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711084500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710998100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 43 |
| 1710911700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710825300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 760000 |
| 1710738900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710479700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 3078198 |
| 1710393300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1578853 |
| 1710306900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 11100000 |
| 1710220500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1710134100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 162372 |
| 1709874900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 3421619 |
| 1709788500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 395000 |
| 1709702100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 220504 |
| 1709615700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709529300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200050 |
| 1709270100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709183700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709097300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 316667 |
| 1709010900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 206500 |
| 1708924500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 130000 |
| 1708665300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 4632701 |
| 1708578900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708492500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708406100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708319700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 865527 |
| 1708060500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 613167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
