SNS

SenSen Networks Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SenSen Networks Limited SNS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.115 00:12:00
Open Price Low Price High Price Close Price Prev Close
0.1125 0.1125 0.115 0.115 0.115
more quote information »

SNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.11250.116341530,535-0.005-4.17%
1 Month0.1350.140.11250.120177373,813-0.02-14.81%
3 Months0.130.150.11250.126783244,676-0.015-11.54%
6 Months0.150.170.110.136556280,578-0.035-23.33%
1 Year0.100.250.100.166426551,7660.01515.0%
3 Years0.1150.250.0550.136151371,9860.000.0%
5 Years0.1750.2550.0550.146032345,542-0.06-34.29%

SNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.115 0.00 0.0% 0.1125 0.115 0.1125 200,000
Nov 25 2021 0.115 0.00 0.0% 0.115 0.115 0.11 325,708
Nov 24 2021 0.115 0.00 0.0% 0.115 0.12 0.115 396,473
Nov 23 2021 0.115 -0.005 -4.17% 0.125 0.125 0.115 1,526,173
Nov 22 2021 0.12 0.005 4.35% 0.115 0.125 0.115 574,049
Nov 19 2021 0.115 -0.005 -4.17% 0.115 0.12 0.115 18,390
Nov 18 2021 0.12 0.005 4.35% 0.12 0.12 0.12 137,590
Nov 17 2021 0.115 0.00 0.0% 0.12 0.12 0.115 117,375
Nov 16 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 561,290
Nov 15 2021 0.12 0.00 0.0% 0.12 0.12 0.12 340,244
Nov 12 2021 0.12 0.005 4.35% 0.115 0.12 0.115 492,257
Nov 11 2021 0.115 -0.015 -11.54% 0.125 0.125 0.115 463,870
Nov 10 2021 0.13 0.01 8.33% 0.125 0.13 0.125 320,355
Nov 09 2021 0.12 -0.01 -7.69% 0.13 0.13 0.12 530,104
Nov 08 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Nov 05 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Nov 04 2021 0.13 -0.005 -3.7% 0.14 0.14 0.13 117,660
Nov 03 2021 0.135 0.00 0.0% 0.135 0.135 0.13 273,830
Nov 02 2021 0.135 -0.005 -3.57% 0.135 0.135 0.135 329,203
Nov 01 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Oct 29 2021 0.14 0.00 0.0% 0.14 0.14 0.14 20,643
Oct 28 2021 0.14 0.005 3.7% 0.135 0.14 0.135 135,321
Oct 27 2021 0.135 -0.005 -3.57% 0.14 0.14 0.135 14,035
See More Historical Prices ยป
Your Recent History
ASX
SNS
SenSen Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:46:07