We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717049700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 260 |
| 1716963300 | 96 | 1 | 1.05 | 95 | 96 | 95 | 295 |
| 1716876900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716790500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716531300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716444900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716358500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716272100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716185700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715926500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715840100 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 947 |
| 1715753700 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 300 |
| 1715667300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715580900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715321700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715235300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715148900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715062500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714976100 | 95 | 0.8 | 0.85 | 95 | 95 | 95 | 200 |
| 1714716900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714630500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714544100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714457700 | 94.2 | -0.8 | -0.84 | 94.5 | 94.5 | 94.2 | 307 |
| 1714371300 | 95 | -1 | -1.04 | 95.25 | 95.25 | 95 | 1061 |
| 1714112100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713939300 | 96 | 1 | 1.05 | 96 | 96 | 96 | 26 |
| 1713852900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713766500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713507300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713420900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713334500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 320 |
| 1713248100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713161700 | 95 | -0.9 | -0.94 | 94.1 | 95 | 94.1 | 559 |
| 1712898900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712812500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712726100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712639700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712553300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712294100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712207700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712121300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1712034900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1711602900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1711516500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1711430100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1711343700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1711084500 | 95.9 | 1.3 | 1.37 | 95 | 95.9 | 95 | 39 |
| 1710998100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1710911700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1710825300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1710738900 | 94.6 | 0.1 | 0.11 | 95.45 | 95.5 | 94.6 | 1434 |
| 1710479700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710393300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710306900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 100 |
| 1710220500 | 94.5 | -0.95 | -1.00 | 94.5 | 94.5 | 94.5 | 77 |
| 1710134100 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1709874900 | 95.45 | 1.45 | 1.54 | 95.45 | 95.45 | 95.45 | 60 |
| 1709788500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1709702100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1709615700 | 94 | 0.5 | 0.53 | 94.5 | 94.5 | 94 | 200 |
| 1709529300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1709270100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
