We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 3.54 | -0.03 | -0.84 | 3.58 | 3.58 | 3.52 | 38471 |
| 1713939300 | 3.57 | 0.02 | 0.56 | 3.57 | 3.59 | 3.56 | 47629 |
| 1713852900 | 3.55 | -0.01 | -0.28 | 3.56 | 3.56 | 3.55 | 11972 |
| 1713766500 | 3.56 | 0.04 | 1.14 | 3.55 | 3.57 | 3.55 | 43534 |
| 1713507300 | 3.52 | -0.04 | -1.12 | 3.56 | 3.56 | 3.51 | 99491 |
| 1713420900 | 3.56 | 0 | 0.00 | 3.57 | 3.58 | 3.56 | 145020 |
| 1713334500 | 3.56 | 0.04 | 1.14 | 3.55 | 3.57 | 3.55 | 79739 |
| 1713248100 | 3.52 | -0.08 | -2.22 | 3.6 | 3.6 | 3.52 | 21847 |
| 1713161700 | 3.6 | -0.06 | -1.64 | 3.61 | 3.62 | 3.59 | 58671 |
| 1712902500 | 3.66 | 0.01 | 0.27 | 3.63 | 3.66 | 3.63 | 64680 |
| 1712816100 | 3.65 | -0.01 | -0.27 | 3.6 | 3.65 | 3.6 | 3886 |
| 1712729700 | 3.66 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 11121 |
| 1712643300 | 3.66 | 0.01 | 0.27 | 3.66 | 3.66 | 3.64 | 61481 |
| 1712553300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712294100 | 3.65 | -0.02 | -0.54 | 3.66 | 3.66 | 3.63 | 13549 |
| 1712207700 | 3.67 | 0.03 | 0.82 | 3.67 | 3.67 | 3.64 | 49471 |
| 1712121300 | 3.64 | -0.04 | -1.09 | 3.68 | 3.68 | 3.63 | 16659 |
| 1712034900 | 3.68 | -0.04 | -1.08 | 3.74 | 3.75 | 3.68 | 27066 |
| 1711602900 | 3.72 | 0.06 | 1.64 | 3.69 | 3.72 | 3.69 | 236560 |
| 1711516500 | 3.66 | 0.03 | 0.83 | 3.63 | 3.67 | 3.63 | 34615 |
| 1711430100 | 3.63 | -0.02 | -0.55 | 3.65 | 3.66 | 3.63 | 59860 |
| 1711343700 | 3.65 | 0.05 | 1.39 | 3.64 | 3.65 | 3.62 | 45126 |
| 1711084500 | 3.6 | -0.05 | -1.37 | 3.67 | 3.67 | 3.59 | 24815 |
| 1710998100 | 3.65 | 0.08 | 2.24 | 3.62 | 3.65 | 3.61 | 30626 |
| 1710911700 | 3.57 | -0.03 | -0.83 | 3.6 | 3.61 | 3.57 | 34546 |
| 1710825300 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.58 | 13388 |
| 1710738900 | 3.59 | 0.03 | 0.84 | 3.56 | 3.59 | 3.55 | 71452 |
| 1710479700 | 3.56 | -0.01 | -0.28 | 3.55 | 3.57 | 3.54 | 8542 |
| 1710393300 | 3.57 | 0 | 0.00 | 3.59 | 3.59 | 3.57 | 23184 |
| 1710306900 | 3.57 | -0.01 | -0.28 | 3.59 | 3.59 | 3.57 | 19272 |
| 1710220500 | 3.58 | 0.01 | 0.28 | 3.56 | 3.6 | 3.56 | 40715 |
| 1710134100 | 3.57 | -0.07 | -1.92 | 3.66 | 3.66 | 3.57 | 34552 |
| 1709874900 | 3.64 | 0.04 | 1.11 | 3.64 | 3.65 | 3.63 | 43922 |
| 1709788500 | 3.6 | 0.03 | 0.84 | 3.58 | 3.61 | 3.58 | 15253 |
| 1709702100 | 3.57 | 0 | 0.00 | 3.565 | 3.59 | 3.56 | 7519 |
| 1709615700 | 3.57 | -0.01 | -0.28 | 3.565 | 3.59 | 3.56 | 47646 |
| 1709529300 | 3.58 | 0.02 | 0.56 | 3.59 | 3.59 | 3.56 | 101488 |
| 1709270100 | 3.56 | 0 | 0.00 | 3.57 | 3.58 | 3.54 | 13287 |
| 1709183700 | 3.56 | 0.04 | 1.14 | 3.53 | 3.56 | 3.52 | 28761 |
| 1709097300 | 3.52 | 0 | 0.00 | 3.51 | 3.52 | 3.505 | 48025 |
| 1709010900 | 3.52 | -0.01 | -0.28 | 3.5 | 3.52 | 3.5 | 80269 |
| 1708924500 | 3.53 | 0 | 0.00 | 3.52 | 3.57 | 3.52 | 31892 |
| 1708665300 | 3.53 | 0.01 | 0.28 | 3.55 | 3.55 | 3.51 | 161676 |
| 1708578900 | 3.52 | 0 | 0.00 | 3.54 | 3.54 | 3.52 | 8641 |
| 1708492500 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.5 | 39291 |
| 1708406100 | 3.53 | 0.02 | 0.57 | 3.51 | 3.54 | 3.5 | 99143 |
| 1708319700 | 3.51 | -0.04 | -1.13 | 3.57 | 3.57 | 3.51 | 46299 |
| 1708060500 | 3.55 | 0.04 | 1.14 | 3.5 | 3.57 | 3.5 | 46333 |
| 1707974100 | 3.51 | 0.04 | 1.15 | 3.53 | 3.53 | 3.51 | 45402 |
| 1707887700 | 3.47 | -0.05 | -1.42 | 3.5 | 3.51 | 3.45 | 47120 |
| 1707801300 | 3.52 | 0.01 | 0.28 | 3.51 | 3.54 | 3.51 | 34487 |
| 1707714900 | 3.51 | 0.01 | 0.29 | 3.54 | 3.54 | 3.51 | 80826 |
| 1707455700 | 3.5 | -0.01 | -0.28 | 3.5 | 3.52 | 3.5 | 21082 |
| 1707369300 | 3.51 | 0.01 | 0.29 | 3.5 | 3.52 | 3.5 | 14789 |
| 1707282900 | 3.5 | 0.02 | 0.57 | 3.49 | 3.52 | 3.49 | 10535 |
| 1707196500 | 3.48 | 0.01 | 0.29 | 3.47 | 3.48 | 3.45 | 19478 |
| 1707110100 | 3.47 | -0.05 | -1.42 | 3.49 | 3.49 | 3.46 | 12690 |
| 1706850900 | 3.52 | 0.05 | 1.44 | 3.53 | 3.53 | 3.51 | 34527 |
| 1706764500 | 3.47 | -0.06 | -1.70 | 3.48 | 3.49 | 3.47 | 44192 |
| 1706678100 | 3.53 | 0.04 | 1.15 | 3.5 | 3.53 | 3.495 | 18521 |
| 1706591700 | 3.49 | 0.01 | 0.29 | 3.49 | 3.51 | 3.48 | 5708 |
| 1706505300 | 3.48 | 0.01 | 0.29 | 3.5 | 3.5 | 3.46 | 81272 |
| 1706159700 | 3.47 | 0.03 | 0.87 | 3.47 | 3.47 | 3.45 | 30521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
