We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.175 | 0.165 | 116805 | 0.1656571 | DE |
| 4 | 0.005 | 3.125 | 0.16 | 0.175 | 0.155 | 284332 | 0.16250881 | DE |
| 12 | 0.069 | 71.875 | 0.096 | 0.175 | 0.09 | 329100 | 0.15117685 | DE |
| 26 | 0.06 | 57.1428571429 | 0.105 | 0.175 | 0.086 | 217578 | 0.13661557 | DE |
| 52 | 0.015 | 10 | 0.15 | 0.18 | 0.086 | 230826 | 0.14267081 | DE |
| 156 | -0.065 | -28.2608695652 | 0.23 | 0.23 | 0.086 | 210944 | 0.15753044 | DE |
| 260 | -0.065 | -28.2608695652 | 0.23 | 0.23 | 0.086 | 210944 | 0.15753044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 42928 |
| 1715580900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 61402 |
| 1715321700 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 258455 |
| 1715235300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715148900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 22491 |
| 1715062500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 124870 |
| 1714976100 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 123298 |
| 1714716900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 85000 |
| 1714630500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714544100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 168354 |
| 1714457700 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 110000 |
| 1714371300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 16544 |
| 1714112100 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.155 | 458666 |
| 1713939300 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 141491 |
| 1713852900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 713421 |
| 1713766500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 50611 |
| 1713507300 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 314980 |
| 1713420900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 698131 |
| 1713334500 | 0.16 | 0.0025 | 1.59 | 0.16 | 0.16 | 0.16 | 1011623 |
| 1713248100 | 0.1575 | 0.0025 | 1.61 | 0.16 | 0.16 | 0.155 | 474303 |
| 1713161700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 270224 |
| 1712902500 | 0.15 | 0.0075001 | 5.26 | 0.145 | 0.15 | 0.14 | 302910 |
| 1712816100 | 0.1424999 | -0.0075 | -5.00 | 0.15 | 0.15 | 0.14 | 231034 |
| 1712729700 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 837606 |
| 1712643300 | 0.15 | 0.05 | 50.00 | 0.165 | 0.165 | 0.145 | 7079178 |
| 1712556900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 36895 |
| 1712294100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 28781 |
| 1712207700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45650 |
| 1712121300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712034900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1711602900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2815 |
| 1711516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711430100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 119012 |
| 1711343700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711084500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 52139 |
| 1710998100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 179969 |
| 1710911700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 30027 |
| 1710825300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 105000 |
| 1710738900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19352 |
| 1710479700 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 25946 |
| 1710393300 | 0.098 | -0.007 | -6.67 | 0.098 | 0.098 | 0.098 | 46408 |
| 1710306900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 117000 |
| 1710220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1710134100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 4310 |
| 1709874900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709788500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 53847 |
| 1709702100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 112 |
| 1709615700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 483 |
| 1709529300 | 0.09 | -0.006 | -6.25 | 0.095 | 0.095 | 0.09 | 8546 |
| 1709270100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1709183700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1709097300 | 0.096 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 7350 |
| 1709010900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1708924500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1708665300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1708578900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1708492500 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 7183 |
| 1708406100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1708319700 | 0.095 | 0.004 | 4.40 | 0.095 | 0.099 | 0.095 | 188825 |
| 1708060500 | 0.091 | -0.001 | -1.09 | 0.091 | 0.091 | 0.091 | 13333 |
| 1707974100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
