SLH

Silk Logistics Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Silk Logistics Holdings Ltd SLH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -4.24% 2.26 02:50:01
Open Price Low Price High Price Close Price Prev Close
2.34 2.25 2.34 2.26 2.36
more quote information »

SLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.352.252.3342,462-0.07-3.0%
1 Month2.242.392.062.23161,3970.020.89%
3 Months2.342.482.062.26132,568-0.08-3.42%
6 Months2.322.602.062.35203,946-0.06-2.59%
1 Year2.322.602.062.35203,946-0.06-2.59%
3 Years2.322.602.062.35203,946-0.06-2.59%
5 Years2.322.602.062.35203,946-0.06-2.59%

SLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.26 -0.10 -4.24% 2.34 2.34 2.25 55,220
Nov 25 2021 2.36 0.02 0.85% 2.34 2.36 2.34 25,418
Nov 24 2021 2.34 0.02 0.86% 2.31 2.34 2.30 61,570
Nov 23 2021 2.32 -0.02 -0.85% 2.33 2.33 2.31 31,946
Nov 22 2021 2.34 0.04 1.74% 2.35 2.35 2.28 34,501
Nov 19 2021 2.30 -0.04 -1.71% 2.345 2.345 2.30 28,935
Nov 18 2021 2.34 0.07 3.08% 2.33 2.345 2.32 55,360
Nov 17 2021 2.27 -0.09 -3.81% 2.35 2.39 2.27 522,574
Nov 16 2021 2.36 0.12 5.36% 2.26 2.38 2.26 474,079
Nov 15 2021 2.24 0.18 8.74% 2.12 2.32 2.12 259,877
Nov 12 2021 2.06 -0.09 -4.19% 2.12 2.14 2.06 215,085
Nov 11 2021 2.15 0.00 0.0% 2.16 2.16 2.12 191,681
Nov 10 2021 2.15 -0.03 -1.38% 2.19 2.19 2.13 123,723
Nov 09 2021 2.18 0.00 0.0% 2.21 2.21 2.16 97,298
Nov 08 2021 2.18 -0.01 -0.46% 2.19 2.19 2.18 24,852
Nov 05 2021 2.19 0.01 0.46% 2.18 2.23 2.17 176,070
Nov 04 2021 2.18 -0.05 -2.24% 2.23 2.25 2.16 644,552
Nov 03 2021 2.23 0.00 0.0% 2.27 2.27 2.22 46,789
Nov 02 2021 2.23 0.00 0.0% 2.25 2.30 2.21 13,099
Nov 01 2021 2.23 -0.02 -0.89% 2.30 2.30 2.22 77,680
Oct 29 2021 2.25 0.01 0.45% 2.25 2.30 2.20 63,799
Oct 28 2021 2.24 0.01 0.45% 2.24 2.25 2.22 84,463
See More Historical Prices ยป
Your Recent History
ASX
SLH
Silk Logis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:56:00