We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 10 |
| 1717049700 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 30 |
| 1716963300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716876900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716790500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716531300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716444900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716358500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716272100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716185700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715926500 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 2168 |
| 1715840100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1715753700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 1570 |
| 1715667300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 4 |
| 1715580900 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 14 |
| 1715321700 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 70 |
| 1715235300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 25 |
| 1715148900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 837 |
| 1715062500 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0149999 | 146 |
| 1714976100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714716900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714630500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714544100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714457700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714371300 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 500 |
| 1714112100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713939300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713852900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713766500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 10 |
| 1713507300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713420900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 533 |
| 1713334500 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.035 | 749 |
| 1713248100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1713161700 | 1.035 | 0 | 0.49 | 1.04 | 1.04 | 1.035 | 1461 |
| 1712902500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 98000 |
| 1712816100 | 1.03 | 0.02 | 1.48 | 1.03 | 1.03 | 1.03 | 633 |
| 1712729700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1712643300 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0149999 | 48 |
| 1712556900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 38 |
| 1712294100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1712207700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 438 |
| 1712121300 | 1.03 | -0.02 | -1.44 | 1.035 | 1.035 | 1.03 | 172 |
| 1712034900 | 1.045 | 0.01 | 1.46 | 1.045 | 1.045 | 1.045 | 28 |
| 1711602900 | 1.03 | -0.01 | -0.48 | 1.03 | 1.04 | 1.03 | 262 |
| 1711516500 | 1.035 | 0 | 0.00 | 1.025 | 1.035 | 1.025 | 196 |
| 1711430100 | 1.035 | -0.01 | -0.48 | 1.05 | 1.05 | 1.035 | 100073 |
| 1711343700 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 137 |
| 1711084500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1710998100 | 1.035 | 0.01 | 0.98 | 1.035 | 1.035 | 1.035 | 500 |
| 1710911700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1710825300 | 1.025 | 0.01 | 1.49 | 1.025 | 1.025 | 1.025 | 496 |
| 1710738900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1710479700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1710393300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 153260 |
| 1710288000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710201600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710115200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709856000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709769600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709683200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709596800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709510400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
