We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 663350 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 1044308 | 0.00299777 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 1196417 | 0.00259028 | DE |
| 26 | 0.001 | 50 | 0.002 | 0.0035 | 0.002 | 2592113 | 0.00245906 | DE |
| 52 | 0 | 0 | 0.003 | 0.005 | 0.002 | 2994845 | 0.00314251 | DE |
| 156 | -0.014 | -82.3529411765 | 0.017 | 0.017 | 0.002 | 1979101 | 0.00425095 | DE |
| 260 | -0.026 | -89.6551724138 | 0.029 | 0.079 | 0.002 | 1217436 | 0.00973714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 663350 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713248100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1713161700 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 13999 |
| 1712902500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 4518500 |
| 1712812500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712726100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712639700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712553300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712121300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 660000 |
| 1712034900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711602900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711516500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 429000 |
| 1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26398 |
| 1711343700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710998100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 17361 |
| 1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710825300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 900000 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 860000 |
| 1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 502614 |
| 1710306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710220500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1800000 |
| 1710134100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 197000 |
| 1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 776315 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709010900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 914000 |
| 1708924500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708665300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 814000 |
| 1708578900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 186525 |
| 1708492500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1708060500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707974100 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 11160001 |
| 1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707369300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 864834 |
| 1707282900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1707196500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 74676 |
| 1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1200000 |
| 1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1706764500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2387529 |
| 1706678100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1706591700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1706505300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3051262 |
| 1706159700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5800000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
