ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,263.56
-0.75%
Dow Jones
39,134.76
0.77%
Brent Oil
85.015
0.38%
Bitcoin
65,001.94
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Sarytogan Graphite Ltd (SGAO)

  7. Sarytogan Graphite Ltd (SGAO) Historical

SGAO Sarytogan Graphite Ltd

0.013
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 20 minutes

SGAO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 17 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 70,000
Jun 07 2024 0.024 -0.002 -7.69% 0.023 0.024 0.023 50,000
Jun 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jun 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jun 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jun 03 2024 0.026 0.009 52.94% 0.021 0.026 0.021 102,550
May 31 2024 0.017 -0.004 -19.05% 0.021 0.021 0.017 160,625
May 30 2024 0.021 -0.008 -27.59% 0.021 0.021 0.021 50,000
May 29 2024 0.029 -0.001 -3.33% 0.028 0.029 0.028 76,779
May 28 2024 0.03 -0.004 -11.76% 0.03 0.03 0.03 80,000
May 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 24 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 21 2024 0.034 0.006 21.43% 0.03 0.034 0.03 15,000
May 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 16 2024 0.028 0.006 27.27% 0.028 0.028 0.027 22,001
May 15 2024 0.022 -0.006 -21.43% 0.022 0.022 0.022 9,375
May 14 2024 0.028 -0.012 -30.00% 0.03 0.03 0.028 567,500
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 12 2024 0.04 0.005 14.29% 0.04 0.04 0.04 200,000
Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 10,000
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 28 2024 0.04 0.009 29.03% 0.04 0.04 0.04 29,411
Mar 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 26 2024 0.031 -0.004 -11.43% 0.031 0.031 0.031 50,000
Mar 25 2024 0.035 -0.018 -33.96% 0.03 0.035 0.03 22,500
Mar 21 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00

Your Recent History

ASX
SGAO
Sarytogan Graphite
LSE
51YQ
Beazley Ins.26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved