SFC

Schaffer Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Schaffer Corporation Limited SFC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.1% 20.52 00:59:26
Open Price Low Price High Price Close Price Prev Close
20.50 20.50 21.43 20.52 20.50
more quote information »

SFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6421.4320.1620.24750-0.12-0.58%
1 Month20.9121.7420.1620.922,391-0.39-1.87%
3 Months22.2222.2220.1621.182,013-1.70-7.65%
6 Months21.2422.8020.0021.382,603-0.72-3.39%
1 Year18.0022.8017.4720.492,6902.5214.0%
3 Years14.7022.809.4516.092,9695.8239.59%
5 Years5.3522.805.3013.253,93415.17283.55%

SFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 20.50 0.33 1.64% 20.60 20.75 20.50 587
Dec 07 2021 20.17 0.01 0.05% 20.50 20.75 20.17 1,752
Dec 06 2021 20.16 -0.49 -2.37% 20.31 20.31 20.16 168
Dec 03 2021 20.65 0.00 0.0% 20.65 20.65 20.65 0.00
Dec 02 2021 20.65 0.00 0.0% 20.65 20.65 20.65 0.00
Dec 01 2021 20.65 -0.24 -1.15% 20.64 20.65 20.64 330
Nov 30 2021 20.89 0.44 2.15% 20.89 20.89 20.89 67
Nov 29 2021 20.45 -0.31 -1.49% 20.38 20.45 20.38 380
Nov 26 2021 20.76 -0.17 -0.81% 20.65 20.76 20.65 1,765
Nov 25 2021 20.93 -0.05 -0.24% 20.95 20.95 20.93 2,062
Nov 24 2021 20.98 -0.02 -0.1% 20.99 20.99 20.59 1,775
Nov 23 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Nov 22 2021 21.00 -0.47 -2.19% 21.11 21.11 21.00 844
Nov 19 2021 21.47 0.87 4.22% 20.81 21.47 20.80 2,507
Nov 18 2021 20.60 -0.10 -0.48% 20.80 20.80 20.60 4,000
Nov 17 2021 20.70 -0.61 -2.86% 21.74 21.74 20.70 8,315
Nov 16 2021 21.31 0.11 0.52% 21.31 21.49 21.31 531
Nov 15 2021 21.20 -0.20 -0.93% 21.30 21.30 21.20 5,227
Nov 12 2021 21.40 0.60 2.88% 21.00 21.40 20.83 5,813
Nov 11 2021 20.80 0.09 0.43% 20.81 21.00 20.80 1,546
Nov 10 2021 20.71 -0.19 -0.91% 20.91 21.00 20.71 3,557
Nov 09 2021 20.90 -0.16 -0.76% 21.00 21.00 20.90 692
See More Historical Prices ยป
Your Recent History
ASX
SFC
Schaffer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:02:13