SDG

Sunland Historical Data

Company Name Stock Ticker Symbol Market Type
Sunland Group Limited SDG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.695 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.695
more quote information »

SDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.751.661.68212,971-0.055-3.14%
1 Month2.462.541.662.29368,172-0.765-31.1%
3 Months2.492.541.662.32162,548-0.795-31.93%
6 Months2.712.991.662.43104,663-1.02-37.45%
1 Year2.872.991.662.5375,940-1.18-40.94%
3 Years1.602.990.902.2273,5270.0955.94%
5 Years1.722.990.902.0173,431-0.025-1.45%

SDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 1.69 -0.02 -1.17% 1.68 1.705 1.68 55,527
Nov 28 2022 1.71 0.04 2.7% 1.69 1.715 1.675 217,951
Nov 25 2022 1.665 -0.01 -0.3% 1.68 1.695 1.665 177,748
Nov 24 2022 1.67 -0.01 -0.6% 1.68 1.695 1.66 272,413
Nov 23 2022 1.68 -0.08 -4.27% 1.75 1.75 1.6625 341,214
Nov 22 2022 1.755 -0.73 -29.23% 1.76 1.845 1.67 775,934
Nov 21 2022 2.48 -0.01 -0.4% 2.50 2.50 2.48 1,795,039
Nov 18 2022 2.49 0.01 0.4% 2.50 2.51 2.49 1,162,475
Nov 17 2022 2.48 -0.01 -0.2% 2.50 2.50 2.48 684,387
Nov 16 2022 2.485 0.00 0.2% 2.49 2.49 2.46 232,678
Nov 15 2022 2.48 0.02 0.81% 2.49 2.54 2.48 754,220
Nov 14 2022 2.46 0.01 0.41% 2.46 2.47 2.45 225,477
Nov 11 2022 2.45 -0.02 -0.81% 2.46 2.47 2.45 38,716
Nov 10 2022 2.47 0.01 0.41% 2.47 2.47 2.46 32,641
Nov 09 2022 2.46 0.00 0.0% 2.46 2.47 2.45 28,317
Nov 08 2022 2.46 0.01 0.41% 2.45 2.465 2.45 10,585
Nov 07 2022 2.45 -0.01 -0.41% 2.49 2.49 2.45 116,649
Nov 04 2022 2.46 0.00 0.0% 2.47 2.47 2.46 107,152
Nov 03 2022 2.46 0.00 0.0% 2.46 2.47 2.45 60,256
Nov 02 2022 2.46 0.01 0.41% 2.46 2.50 2.45 274,055
Nov 01 2022 2.45 -0.01 -0.41% 2.45 2.45 2.45 13,887
Oct 31 2022 2.46 0.01 0.41% 2.46 2.48 2.45 131,543
Oct 28 2022 2.45 -0.03 -1.21% 2.48 2.48 2.45 12,648
See More Historical Prices ยป
Your Recent History
ASX
SDG
Sunland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 19:55:24