SDG

Sunland Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunland Group Limited SDG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.76 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.76
more quote information »

SDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.822.832.792.8082,184-0.06-2.13%
1 Month2.802.852.672.8031,420-0.04-1.43%
3 Months2.742.952.602.7947,6910.020.73%
6 Months2.562.952.362.6765,1870.207.81%
1 Year2.492.952.162.5560,9010.2710.84%
3 Years1.522.950.901.9478,4851.2481.58%
5 Years1.6652.950.901.8668,9111.1065.77%

SDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 2.79 -0.02 -0.71% 2.82 2.83 2.79 165,265
Jan 24 2022 2.81 0.00 0.0% 2.82 2.83 2.805 67,251
Jan 21 2022 2.81 -0.04 -1.4% 2.82 2.83 2.80 14,037
Jan 20 2022 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Jan 19 2022 2.85 0.01 0.35% 2.81 2.85 2.81 17,642
Jan 18 2022 2.84 0.03 1.07% 2.84 2.84 2.81 16,243
Jan 17 2022 2.81 -0.01 -0.35% 2.82 2.83 2.80 19,525
Jan 14 2022 2.82 -0.01 -0.35% 2.83 2.83 2.80 7,376
Jan 13 2022 2.83 0.04 1.43% 2.83 2.83 2.78 85,496
Jan 12 2022 2.79 -0.03 -1.06% 2.83 2.83 2.77 11,838
Jan 11 2022 2.82 0.00 0.0% 2.81 2.84 2.79 15,226
Jan 10 2022 2.82 0.04 1.44% 2.78 2.82 2.75 42,352
Jan 07 2022 2.78 0.00 0.0% 2.75 2.78 2.75 2,712
Jan 06 2022 2.78 -0.01 -0.36% 2.79 2.79 2.78 2,940
Jan 05 2022 2.79 0.04 1.45% 2.75 2.79 2.72 19,816
Jan 04 2022 2.75 0.00 0.0% 2.75 2.77 2.67 28,123
Dec 30 2021 2.75 -0.02 -0.72% 2.79 2.79 2.75 8,513
Dec 30 2021 2.77 -0.17 -5.78% 2.80 2.80 2.76 9,780
Dec 29 2021 2.94 0.00 0.0% 2.94 2.95 2.93 118,054
Dec 23 2021 2.94 0.04 1.38% 2.91 2.94 2.90 109,145
See More Historical Prices ยป
Your Recent History
ASX
SDG
Sunland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 19:55:10