SDG

Sunland Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunland Group Limited SDG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.83% 2.43 04:50:01
Open Price Low Price High Price Close Price Prev Close
2.42 2.40 2.465 2.43 2.41
more quote information »

SDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.562.582.362.45127,924-0.13-5.08%
1 Month2.702.932.362.70145,326-0.27-10.0%
3 Months2.452.932.362.6570,520-0.02-0.82%
6 Months2.382.932.272.5266,9210.052.1%
1 Year1.302.931.272.2490,2231.1386.92%
3 Years1.5652.930.901.8379,4970.86555.27%
5 Years1.5252.930.901.7779,5220.90559.34%

SDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 2.43 0.02 0.83% 2.42 2.465 2.40 116,322
Sep 23 2021 2.41 -0.02 -0.82% 2.45 2.47 2.38 268,038
Sep 22 2021 2.43 0.00 0.0% 2.48 2.48 2.40 240,584
Sep 21 2021 2.43 0.02 0.83% 2.44 2.44 2.36 84,177
Sep 20 2021 2.41 -0.08 -3.21% 2.56 2.56 2.41 172,632
Sep 17 2021 2.49 0.00 0.0% 2.53 2.56 2.48 86,193
Sep 16 2021 2.49 -0.09 -3.49% 2.56 2.58 2.49 97,764
Sep 15 2021 2.58 0.03 1.18% 2.55 2.59 2.54 61,736
Sep 14 2021 2.55 -0.31 -10.84% 2.57 2.59 2.44 210,983
Sep 13 2021 2.86 0.07 2.51% 2.80 2.87 2.80 282,653
Sep 10 2021 2.79 -0.04 -1.41% 2.85 2.85 2.77 178,445
Sep 09 2021 2.83 -0.05 -1.74% 2.88 2.90 2.82 221,466
Sep 08 2021 2.88 -0.03 -1.03% 2.93 2.93 2.84 162,476
Sep 07 2021 2.91 0.03 1.04% 2.89 2.93 2.88 129,479
Sep 06 2021 2.88 0.05 1.77% 2.83 2.93 2.83 88,027
Sep 03 2021 2.83 0.01 0.35% 2.89 2.89 2.81 64,638
Sep 02 2021 2.82 -0.03 -1.05% 2.85 2.87 2.76 102,050
Sep 01 2021 2.85 0.08 2.89% 2.82 2.85 2.76 104,484
Aug 31 2021 2.77 -0.03 -1.07% 2.80 2.805 2.75 39,602
Aug 30 2021 2.80 0.05 1.82% 2.75 2.82 2.72 85,125
Aug 27 2021 2.75 0.03 1.1% 2.75 2.75 2.71 135,061
Aug 26 2021 2.72 0.02 0.74% 2.70 2.72 2.70 418,071
Aug 25 2021 2.70 0.01 0.37% 2.78 2.78 2.64 103,439
See More Historical Prices ยป
Your Recent History
ASX
SDG
Sunland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:49:40