Southern Gold Limited Historical Data - SAU | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Gold Limited (SAU)
Southern Gold Limited (SAU) Historical

Southern Gold Limited (SAU)

0.014

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.001	7.69230769231	0.013	0.015	0.012	232386	0.01402793	DE
52	-0.01	-41.6666666667	0.024	0.028	0.012	956459	0.0185954	DE
156	-0.071	-83.5294117647	0.085	0.099	0.012	423282	0.03147105	DE
260	-0.111	-88.8	0.125	0.28	0.012	317662	0.06385651	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	0.014	0	0.00	0.014	0.014	0.014	0
1713830400	0.014	0	0.00	0.014	0.014	0.014	0
1713744000	0.014	0	0.00	0.014	0.014	0.014	0
1713484800	0.014	0	0.00	0.014	0.014	0.014	0
1713398400	0.014	0	0.00	0.014	0.014	0.014	0
1713312000	0.014	0	0.00	0.014	0.014	0.014	0
1713225600	0.014	0	0.00	0.014	0.014	0.014	0
1713139200	0.014	0	0.00	0.014	0.014	0.014	0
1712880000	0.014	0	0.00	0.014	0.014	0.014	0
1712793600	0.014	0	0.00	0.014	0.014	0.014	0
1712707200	0.014	0	0.00	0.014	0.014	0.014	0
1712620800	0.014	0	0.00	0.014	0.014	0.014	0
1712534400	0.014	0	0.00	0.014	0.014	0.014	0
1712275200	0.014	0	0.00	0.014	0.014	0.014	0
1712188800	0.014	0	0.00	0.014	0.014	0.014	0
1712102400	0.014	0	0.00	0.014	0.014	0.014	0
1712016000	0.014	0	0.00	0.014	0.014	0.014	0
1711584000	0.014	0	0.00	0.014	0.014	0.014	0
1711497600	0.014	0	0.00	0.014	0.014	0.014	0
1711411200	0.014	0	0.00	0.014	0.014	0.014	0
1711324800	0.014	0	0.00	0.014	0.014	0.014	0
1711065600	0.014	0	0.00	0.014	0.014	0.014	0
1710979200	0.014	0	0.00	0.014	0.014	0.014	0
1710892800	0.014	0	0.00	0.014	0.014	0.014	0
1710806400	0.014	0	0.00	0.014	0.014	0.014	0
1710720000	0.014	0	0.00	0.014	0.014	0.014	0
1710460800	0.014	0	0.00	0.014	0.014	0.014	0
1710374400	0.014	0	0.00	0.014	0.014	0.014	0
1710288000	0.014	0	0.00	0.014	0.014	0.014	0
1710201600	0.014	0	0.00	0.014	0.014	0.014	0
1710115200	0.014	0	0.00	0.014	0.014	0.014	0
1709856000	0.014	0	0.00	0.014	0.014	0.014	0
1709769600	0.014	0	0.00	0.014	0.014	0.014	0
1709683200	0.014	0	0.00	0.014	0.014	0.014	0
1709596800	0.014	0	0.00	0.014	0.014	0.014	0
1709510400	0.014	0	0.00	0.014	0.014	0.014	0
1709251200	0.014	0	0.00	0.014	0.014	0.014	0
1709164800	0.014	0	0.00	0.014	0.014	0.014	0
1709078400	0.014	0	0.00	0.014	0.014	0.014	0
1708992000	0.014	0	0.00	0.014	0.014	0.014	0
1708905600	0.014	0	0.00	0.014	0.014	0.014	0
1708646400	0.014	0	0.00	0.014	0.014	0.014	0
1708560000	0.014	0	0.00	0.014	0.014	0.014	0
1708473600	0.014	0	0.00	0.014	0.014	0.014	0
1708387200	0.014	0	0.00	0.014	0.014	0.014	0
1708300800	0.014	0	0.00	0.014	0.014	0.014	0
1708041600	0.014	0	0.00	0.014	0.014	0.014	0
1707955200	0.014	0	0.00	0.014	0.014	0.014	0
1707868800	0.014	0	0.00	0.014	0.014	0.014	0
1707782400	0.014	0	0.00	0.014	0.014	0.014	0
1707696000	0.014	0	0.00	0.014	0.014	0.014	0
1707436800	0.014	0	0.00	0.014	0.014	0.014	0
1707350400	0.014	0	0.00	0.014	0.014	0.014	0
1707264000	0.014	0	0.00	0.014	0.014	0.014	0
1707177600	0.014	0	0.00	0.014	0.014	0.014	0
1707091200	0.014	0	0.00	0.014	0.014	0.014	0
1706832000	0.014	0	0.00	0.014	0.014	0.014	0
1706745600	0.014	0	0.00	0.014	0.014	0.014	0
1706659200	0.014	0	0.00	0.014	0.014	0.014	0
1706572800	0.014	0	0.00	0.014	0.014	0.014	0
1706486400	0.014	0	0.00	0.014	0.014	0.014	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions