SAU

Southern Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Gold Limited SAU Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 3.13% 0.066 02:10:43
Open Price Low Price High Price Close Price Prev Close
0.064 0.064 0.066 0.066 0.064
more quote information »

SAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0640.0660.0640.065404181,3950.0023.13%
1 Month0.0650.0680.0630.06553296,2490.0011.54%
3 Months0.0740.0760.0610.067801152,449-0.008-10.81%
6 Months0.0880.0990.0610.075764231,799-0.022-25.0%
1 Year0.1250.1450.0610.095904295,544-0.059-47.2%
3 Years0.170.270.0610.121585192,923-0.104-61.18%
5 Years0.390.410.0610.150373136,927-0.324-83.08%

SAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.066 0.002 3.13% 0.064 0.066 0.064 390,458
Sep 23 2021 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
Sep 22 2021 0.064 0.00 0.0% 0.064 0.064 0.064 181,470
Sep 21 2021 0.064 -0.001 -1.54% 0.066 0.066 0.064 41,333
Sep 20 2021 0.065 -0.001 -1.52% 0.065 0.066 0.065 94,700
Sep 17 2021 0.066 0.00 0.0% 0.066 0.066 0.065 146,000
Sep 16 2021 0.066 0.001 1.54% 0.064 0.066 0.064 443,473
Sep 15 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Sep 14 2021 0.065 0.002 3.17% 0.065 0.065 0.065 64,700
Sep 13 2021 0.063 -0.001 -1.56% 0.063 0.063 0.063 62,244
Sep 10 2021 0.064 0.00 0.0% 0.064 0.064 0.064 47,720
Sep 09 2021 0.064 0.00 0.0% 0.064 0.064 0.064 4,563
Sep 08 2021 0.064 -0.002 -3.03% 0.066 0.066 0.064 73,248
Sep 07 2021 0.066 0.00 0.0% 0.066 0.066 0.066 11,600
Sep 06 2021 0.066 -0.001 -1.49% 0.066 0.066 0.066 90,000
Sep 03 2021 0.067 0.00 0.0% 0.067 0.067 0.067 15,200
Sep 02 2021 0.067 0.001 1.52% 0.066 0.068 0.066 88,725
Sep 01 2021 0.066 -0.001 -1.49% 0.065 0.068 0.065 110,133
Aug 31 2021 0.067 0.002 3.08% 0.068 0.068 0.064 155,186
Aug 30 2021 0.065 -0.002 -2.99% 0.065 0.065 0.065 65,000
Aug 27 2021 0.067 0.00 0.0% 0.065 0.067 0.065 37,184
Aug 26 2021 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Aug 25 2021 0.067 0.001 1.52% 0.064 0.067 0.063 249,804
See More Historical Prices ยป
Your Recent History
ASX
SAU
Southern G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 13:20:14