Rex Minerals Historical Data - RXM

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Rex Minerals Limited	RXM	Australian Stock Exchange	Ordinary Share	AU000000RXM4

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.08	0.078	0.08	0.078	0.08	04:50:02

RXM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.081	0.074	0.077913	174,150	0.004	5.26%
1 Month	0.058	0.083	0.057	0.071469	266,984	0.022	37.93%
3 Months	0.06	0.083	0.026	0.050756	298,047	0.02	33.33%
6 Months	0.08	0.083	0.026	0.056876	252,302	0.00	0.0%
1 Year	0.06	0.10	0.026	0.064849	217,693	0.02	33.33%
3 Years	0.055	0.22	0.026	0.097295	247,835	0.025	45.45%
5 Years	0.13	0.22	0.026	0.08573	226,200	-0.05	-38.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2020	0.08	0.00	0.0%	0.078	0.08	0.078	72,375
Jun 04 2020	0.08	-0.001	-1.23%	0.082	0.082	0.078	178,525
Jun 03 2020	0.081	0.006	8.0%	0.075	0.081	0.075	409,182
Jun 02 2020	0.075	-0.003	-3.85%	0.075	0.075	0.075	50,000
Jun 01 2020	0.078	0.004	5.41%	0.078	0.078	0.075	58,200
May 29 2020	0.074	-0.001	-1.33%	0.075	0.079	0.074	93,608
May 28 2020	0.075	0.00	0.0%	0.076	0.077	0.075	259,759
May 27 2020	0.075	-0.004	-5.06%	0.079	0.079	0.075	202,370
May 26 2020	0.079	0.00	0.0%	0.078	0.079	0.078	77,049
May 25 2020	0.079	-0.001	-1.25%	0.076	0.079	0.076	64,000
May 22 2020	0.08	0.00	0.0%	0.079	0.08	0.076	452,238
May 21 2020	0.08	0.003	3.9%	0.08	0.083	0.078	583,885
May 20 2020	0.077	0.006	8.45%	0.077	0.08	0.075	331,652
May 19 2020	0.071	-0.006	-7.79%	0.077	0.077	0.071	173,942
May 18 2020	0.077	0.007	10.0%	0.073	0.077	0.073	496,269
May 15 2020	0.07	0.003	4.48%	0.068	0.073	0.068	273,714
May 14 2020	0.067	0.005	8.06%	0.064	0.067	0.063	101,183
May 13 2020	0.062	0.002	3.33%	0.062	0.062	0.062	5,904
May 12 2020	0.06	0.003	5.26%	0.057	0.076	0.057	1,587,906
May 11 2020	0.057	0.00	0.0%	0.057	0.057	0.057	830
May 08 2020	0.057	-0.001	-1.72%	0.057	0.057	0.057	980
May 07 2020	0.058	0.001	1.75%	0.058	0.058	0.058	117,000