Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Rex Minerals Limited | RXM | Australian Stock Exchange | Ordinary Share | AU000000RXM4 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.02 | 9.3% | 0.235 | 02:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.215 | 0.235 | 0.235 | 0.215 |
RXM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.235 | 0.175 | 0.19678 | 1,153,341 | 0.05 | 27.03% |
1 Month | 0.16 | 0.235 | 0.155 | 0.185829 | 1,157,144 | 0.075 | 46.88% |
3 Months | 0.135 | 0.235 | 0.12 | 0.159898 | 993,334 | 0.10 | 74.07% |
6 Months | 0.17 | 0.26 | 0.12 | 0.168661 | 878,909 | 0.065 | 38.24% |
1 Year | 0.066 | 0.26 | 0.026 | 0.142991 | 615,089 | 0.169 | 256.06% |
3 Years | 0.165 | 0.26 | 0.026 | 0.131454 | 368,869 | 0.07 | 42.42% |
5 Years | 0.056 | 0.26 | 0.026 | 0.112443 | 317,530 | 0.179 | 319.64% |
RXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.215 | 1,863,033 |
Jan 20 2021 | 0.22 | 0.04 | 22.22% | 0.20 | 0.22 | 0.195 | 2,633,097 |
Jan 19 2021 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 156,299 |
Jan 18 2021 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 2,038,904 |
Jan 15 2021 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 326,867 |
Jan 14 2021 | 0.18 | 0.00 | 0.0% | 0.185 | 0.185 | 0.18 | 611,539 |
Jan 13 2021 | 0.18 | -0.005 | -2.7% | 0.185 | 0.195 | 0.18 | 747,993 |
Jan 12 2021 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 494,913 |
Jan 11 2021 | 0.19 | -0.01 | -5.0% | 0.20 | 0.20 | 0.185 | 657,835 |
Jan 08 2021 | 0.20 | 0.01 | 5.26% | 0.19 | 0.21 | 0.19 | 4,430,952 |
Jan 07 2021 | 0.19 | 0.015 | 8.57% | 0.18 | 0.195 | 0.18 | 1,889,142 |
Jan 06 2021 | 0.175 | 0.00 | 0.0% | 0.175 | 0.18 | 0.17 | 579,385 |
Jan 05 2021 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 416,856 |
Jan 04 2021 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.165 | 1,510,090 |
Dec 31 2020 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 710,350 |
Dec 30 2020 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 1,155,901 |
Dec 29 2020 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 500,235 |
Dec 23 2020 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 984,114 |
Dec 23 2020 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 464,382 |
Dec 22 2020 | 0.16 | 0.00 | 0.0% | 0.165 | 0.165 | 0.16 | 780,070 |