Rex Minerals Historical Data - RXM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rex Minerals Limited RXM Australian Stock Exchange Ordinary Share AU000000RXM4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.08 0.078 0.08 0.078 0.08 04:50:02
more quote information »

RXM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0760.0810.0740.077913174,1500.0045.26%
1 Month0.0580.0830.0570.071469266,9840.02237.93%
3 Months0.060.0830.0260.050756298,0470.0233.33%
6 Months0.080.0830.0260.056876252,3020.000.0%
1 Year0.060.100.0260.064849217,6930.0233.33%
3 Years0.0550.220.0260.097295247,8350.02545.45%
5 Years0.130.220.0260.08573226,200-0.05-38.46%

RXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.08 0.00 0.0% 0.078 0.08 0.078 72,375
Jun 04 2020 0.08 -0.001 -1.23% 0.082 0.082 0.078 178,525
Jun 03 2020 0.081 0.006 8.0% 0.075 0.081 0.075 409,182
Jun 02 2020 0.075 -0.003 -3.85% 0.075 0.075 0.075 50,000
Jun 01 2020 0.078 0.004 5.41% 0.078 0.078 0.075 58,200
May 29 2020 0.074 -0.001 -1.33% 0.075 0.079 0.074 93,608
May 28 2020 0.075 0.00 0.0% 0.076 0.077 0.075 259,759
May 27 2020 0.075 -0.004 -5.06% 0.079 0.079 0.075 202,370
May 26 2020 0.079 0.00 0.0% 0.078 0.079 0.078 77,049
May 25 2020 0.079 -0.001 -1.25% 0.076 0.079 0.076 64,000
May 22 2020 0.08 0.00 0.0% 0.079 0.08 0.076 452,238
May 21 2020 0.08 0.003 3.9% 0.08 0.083 0.078 583,885
May 20 2020 0.077 0.006 8.45% 0.077 0.08 0.075 331,652
May 19 2020 0.071 -0.006 -7.79% 0.077 0.077 0.071 173,942
May 18 2020 0.077 0.007 10.0% 0.073 0.077 0.073 496,269
May 15 2020 0.07 0.003 4.48% 0.068 0.073 0.068 273,714
May 14 2020 0.067 0.005 8.06% 0.064 0.067 0.063 101,183
May 13 2020 0.062 0.002 3.33% 0.062 0.062 0.062 5,904
May 12 2020 0.06 0.003 5.26% 0.057 0.076 0.057 1,587,906
May 11 2020 0.057 0.00 0.0% 0.057 0.057 0.057 830
May 08 2020 0.057 -0.001 -1.72% 0.057 0.057 0.057 980
May 07 2020 0.058 0.001 1.75% 0.058 0.058 0.058 117,000
See More Historical Prices »
Your Recent History
ASX
RXM
Rex Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:20:52