RXM

Rex Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rex Minerals Limited RXM Australian Stock Exchange Ordinary Share AU000000RXM4
  Price Change Change Percent Stock Price Last Traded
0.02 9.3% 0.235 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.22 0.215 0.235 0.235 0.215
more quote information »

RXM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.2350.1750.196781,153,3410.0527.03%
1 Month0.160.2350.1550.1858291,157,1440.07546.88%
3 Months0.1350.2350.120.159898993,3340.1074.07%
6 Months0.170.260.120.168661878,9090.06538.24%
1 Year0.0660.260.0260.142991615,0890.169256.06%
3 Years0.1650.260.0260.131454368,8690.0742.42%
5 Years0.0560.260.0260.112443317,5300.179319.64%

RXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.215 -0.005 -2.27% 0.225 0.23 0.215 1,863,033
Jan 20 2021 0.22 0.04 22.22% 0.20 0.22 0.195 2,633,097
Jan 19 2021 0.18 0.005 2.86% 0.175 0.18 0.175 156,299
Jan 18 2021 0.175 -0.01 -5.41% 0.185 0.19 0.175 2,038,904
Jan 15 2021 0.185 0.005 2.78% 0.18 0.185 0.175 326,867
Jan 14 2021 0.18 0.00 0.0% 0.185 0.185 0.18 611,539
Jan 13 2021 0.18 -0.005 -2.7% 0.185 0.195 0.18 747,993
Jan 12 2021 0.185 -0.005 -2.63% 0.19 0.19 0.185 494,913
Jan 11 2021 0.19 -0.01 -5.0% 0.20 0.20 0.185 657,835
Jan 08 2021 0.20 0.01 5.26% 0.19 0.21 0.19 4,430,952
Jan 07 2021 0.19 0.015 8.57% 0.18 0.195 0.18 1,889,142
Jan 06 2021 0.175 0.00 0.0% 0.175 0.18 0.17 579,385
Jan 05 2021 0.175 -0.005 -2.78% 0.18 0.18 0.175 416,856
Jan 04 2021 0.18 0.01 5.88% 0.17 0.18 0.165 1,510,090
Dec 31 2020 0.17 0.01 6.25% 0.16 0.17 0.16 710,350
Dec 30 2020 0.16 -0.005 -3.03% 0.16 0.165 0.16 1,155,901
Dec 29 2020 0.165 0.01 6.45% 0.16 0.165 0.16 500,235
Dec 23 2020 0.155 0.005 3.33% 0.16 0.16 0.155 984,114
Dec 23 2020 0.15 -0.01 -6.25% 0.16 0.16 0.15 464,382
Dec 22 2020 0.16 0.00 0.0% 0.165 0.165 0.16 780,070
See More Historical Prices ยป
Your Recent History
ASX
RXM
Rex Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:37:35