Rewardle Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Rewardle Holdings Limited	RXH	Australian Stock Exchange	Ordinary Share	AU000000RXH4

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-11.11%	0.008	18:57:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.008	0.008	0.008	0.009

RXH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.008	0.009	194,229	0.00	0.0%
1 Month	0.007	0.012	0.007	0.009957	1,230,323	0.001	14.29%
3 Months	0.008	0.012	0.007	0.009437	857,421	0.00	0.0%
6 Months	0.005	0.015	0.004	0.009867	1,630,251	0.003	60.0%
1 Year	0.005	0.015	0.001	0.009202	1,186,270	0.003	60.0%
3 Years	0.019	0.022	0.001	0.008792	689,066	-0.011	-57.89%
5 Years	0.15	0.16	0.001	0.016849	389,073	-0.142	-94.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
Jan 20 2021	0.009	0.00	0.0%	0.009	0.009	0.009	57,000
Jan 19 2021	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
Jan 18 2021	0.009	0.00	0.0%	0.009	0.009	0.009	211,111
Jan 15 2021	0.009	0.00	0.0%	0.008	0.009	0.008	314,577
Jan 14 2021	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
Jan 13 2021	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
Jan 12 2021	0.009	-0.001	-10.0%	0.009	0.009	0.008	1,216,295
Jan 11 2021	0.01	0.00	0.0%	0.01	0.01	0.01	50,001
Jan 08 2021	0.01	0.00	0.0%	0.01	0.01	0.01	217,000
Jan 07 2021	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,765,749
Jan 06 2021	0.011	0.001	10.0%	0.01	0.012	0.01	1,809,353
Jan 05 2021	0.01	0.00	0.0%	0.01	0.01	0.01	118,428
Jan 04 2021	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
Dec 31 2020	0.01	0.00	0.0%	0.009	0.01	0.009	358,337
Dec 30 2020	0.01	0.001	11.11%	0.009	0.012	0.009	7,995,006
Dec 29 2020	0.009	0.00	0.0%	0.007	0.009	0.007	651,016
Dec 24 2020	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
Dec 23 2020	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
Dec 22 2020	0.009	0.00	0.0%	0.009	0.009	0.009	0.00