Rewardle Historical Data - RXH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rewardle Holdings Limited RXH Australian Stock Exchange Ordinary Share AU000000RXH4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.003 0.00 0.00 0.00 0.003 20:00:00
more quote information »

RXH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0040.0040.0030.003127225,552-0.001-25.0%
3 Months0.0030.0060.0010.003907269,9080.000.0%
6 Months0.0030.0060.0010.003929213,3680.000.0%
1 Year0.0040.0070.0010.004216261,619-0.001-25.0%
3 Years0.0150.040.0010.009765231,553-0.012-80.0%
5 Years0.280.3050.0010.064479171,644-0.277-98.93%

RXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jun 04 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jun 03 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jun 02 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jun 01 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 29 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 28 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 27 2020 0.003 0.00 0.0% 0.003 0.003 0.003 69,506
May 26 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 25 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 22 2020 0.003 0.00 0.0% 0.003 0.003 0.003 58,259
May 21 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 20 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 19 2020 0.003 0.00 0.0% 0.003 0.003 0.003 609,852
May 18 2020 0.003 0.00 0.0% 0.003 0.003 0.003 41,248
May 15 2020 0.003 0.00 0.0% 0.003 0.003 0.003 500,000
May 14 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 13 2020 0.003 -0.001 -25.0% 0.003 0.003 0.003 100,000
May 12 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 11 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 08 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 07 2020 0.004 0.00 0.0% 0.004 0.004 0.004 200,000
See More Historical Prices »
Your Recent History
ASX
RXH
Rewardle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:11:01