Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Rewardle Holdings Limited | RXH | Australian Stock Exchange | Ordinary Share | AU000000RXH4 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.001 | -11.11% | 0.008 | 18:57:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.009 |
RXH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.009 | 0.008 | 0.009 | 194,229 | 0.00 | 0.0% |
1 Month | 0.007 | 0.012 | 0.007 | 0.009957 | 1,230,323 | 0.001 | 14.29% |
3 Months | 0.008 | 0.012 | 0.007 | 0.009437 | 857,421 | 0.00 | 0.0% |
6 Months | 0.005 | 0.015 | 0.004 | 0.009867 | 1,630,251 | 0.003 | 60.0% |
1 Year | 0.005 | 0.015 | 0.001 | 0.009202 | 1,186,270 | 0.003 | 60.0% |
3 Years | 0.019 | 0.022 | 0.001 | 0.008792 | 689,066 | -0.011 | -57.89% |
5 Years | 0.15 | 0.16 | 0.001 | 0.016849 | 389,073 | -0.142 | -94.67% |
RXH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
Jan 20 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 57,000 |
Jan 19 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
Jan 18 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 211,111 |
Jan 15 2021 | 0.009 | 0.00 | 0.0% | 0.008 | 0.009 | 0.008 | 314,577 |
Jan 14 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
Jan 13 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
Jan 12 2021 | 0.009 | -0.001 | -10.0% | 0.009 | 0.009 | 0.008 | 1,216,295 |
Jan 11 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 50,001 |
Jan 08 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 217,000 |
Jan 07 2021 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,765,749 |
Jan 06 2021 | 0.011 | 0.001 | 10.0% | 0.01 | 0.012 | 0.01 | 1,809,353 |
Jan 05 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 118,428 |
Jan 04 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
Dec 31 2020 | 0.01 | 0.00 | 0.0% | 0.009 | 0.01 | 0.009 | 358,337 |
Dec 30 2020 | 0.01 | 0.001 | 11.11% | 0.009 | 0.012 | 0.009 | 7,995,006 |
Dec 29 2020 | 0.009 | 0.00 | 0.0% | 0.007 | 0.009 | 0.007 | 651,016 |
Dec 24 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
Dec 23 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
Dec 22 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |