PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rewardle Holdings Limited | RXH | Australian Stock Exchange | Ordinary Share | AU000000RXH4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.003 | 0.00 | 0.00 | 0.00 | 0.003 | 20:00:00 |
RXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003127 | 225,552 | -0.001 | -25.0% |
| 3 Months | 0.003 | 0.006 | 0.001 | 0.003907 | 269,908 | 0.00 | 0.0% |
| 6 Months | 0.003 | 0.006 | 0.001 | 0.003929 | 213,368 | 0.00 | 0.0% |
| 1 Year | 0.004 | 0.007 | 0.001 | 0.004216 | 261,619 | -0.001 | -25.0% |
| 3 Years | 0.015 | 0.04 | 0.001 | 0.009765 | 231,553 | -0.012 | -80.0% |
| 5 Years | 0.28 | 0.305 | 0.001 | 0.064479 | 171,644 | -0.277 | -98.93% |
RXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 04 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 03 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 02 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 01 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 29 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 28 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 27 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 69,506 |
| May 26 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 25 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 22 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 58,259 |
| May 21 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 20 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 19 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 609,852 |
| May 18 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 41,248 |
| May 15 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 500,000 |
| May 14 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 13 2020 | 0.003 | -0.001 | -25.0% | 0.003 | 0.003 | 0.003 | 100,000 |
| May 12 2020 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 11 2020 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 08 2020 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 07 2020 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 200,000 |
