RXH

Rewardle Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rewardle Holdings Limited RXH Australian Stock Exchange Ordinary Share AU000000RXH4
  Price Change Change Percent Stock Price Last Traded
-0.001 -11.11% 0.008 18:57:58
Open Price Low Price High Price Close Price Prev Close
0.008 0.008 0.008 0.008 0.009
more quote information »

RXH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0080.009194,2290.000.0%
1 Month0.0070.0120.0070.0099571,230,3230.00114.29%
3 Months0.0080.0120.0070.009437857,4210.000.0%
6 Months0.0050.0150.0040.0098671,630,2510.00360.0%
1 Year0.0050.0150.0010.0092021,186,2700.00360.0%
3 Years0.0190.0220.0010.008792689,066-0.011-57.89%
5 Years0.150.160.0010.016849389,073-0.142-94.67%

RXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jan 20 2021 0.009 0.00 0.0% 0.009 0.009 0.009 57,000
Jan 19 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jan 18 2021 0.009 0.00 0.0% 0.009 0.009 0.009 211,111
Jan 15 2021 0.009 0.00 0.0% 0.008 0.009 0.008 314,577
Jan 14 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jan 13 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jan 12 2021 0.009 -0.001 -10.0% 0.009 0.009 0.008 1,216,295
Jan 11 2021 0.01 0.00 0.0% 0.01 0.01 0.01 50,001
Jan 08 2021 0.01 0.00 0.0% 0.01 0.01 0.01 217,000
Jan 07 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,765,749
Jan 06 2021 0.011 0.001 10.0% 0.01 0.012 0.01 1,809,353
Jan 05 2021 0.01 0.00 0.0% 0.01 0.01 0.01 118,428
Jan 04 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Dec 31 2020 0.01 0.00 0.0% 0.009 0.01 0.009 358,337
Dec 30 2020 0.01 0.001 11.11% 0.009 0.012 0.009 7,995,006
Dec 29 2020 0.009 0.00 0.0% 0.007 0.009 0.007 651,016
Dec 24 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Dec 23 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Dec 22 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
See More Historical Prices ยป
Your Recent History
ASX
RXH
Rewardle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:32:26