We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10 | 0.25 | 0.275 | 0.25 | 5413 | 0.25 | DE |
| 4 | -0.015 | -5.1724137931 | 0.29 | 0.29 | 0.23 | 25165 | 0.25802158 | DE |
| 12 | -0.08 | -22.5352112676 | 0.355 | 0.38 | 0.23 | 50255 | 0.32900055 | DE |
| 26 | -0.055 | -16.6666666667 | 0.33 | 0.395 | 0.23 | 67662 | 0.35553417 | DE |
| 52 | -0.105 | -27.6315789474 | 0.38 | 0.47 | 0.23 | 55498 | 0.37616364 | DE |
| 156 | -0.075 | -21.4285714286 | 0.35 | 0.47 | 0.2 | 87007 | 0.35981225 | DE |
| 260 | -0.075 | -21.4285714286 | 0.35 | 0.47 | 0.2 | 87007 | 0.35981225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716358500 | 0.27 | 0.02 | 8.00 | 0.28 | 0.28 | 0.27 | 7000 |
| 1716272100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2460 |
| 1716185700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715926500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12862 |
| 1715840100 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 916 |
| 1715753700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715667300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715580900 | 0.26 | -0.025 | -8.77 | 0.28 | 0.2849999 | 0.26 | 50921 |
| 1715321700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1715235300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 2732 |
| 1715148900 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 23477 |
| 1715062500 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 30151 |
| 1714976100 | 0.29 | 0.04 | 16.00 | 0.27 | 0.29 | 0.27 | 38585 |
| 1714716900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 440 |
| 1714630500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2804 |
| 1714544100 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 68677 |
| 1714457700 | 0.245 | -0.035 | -12.50 | 0.28 | 0.28 | 0.245 | 80526 |
| 1714371300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 27763 |
| 1714112100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713939300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 10000 |
| 1713852900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 2475 |
| 1713766500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713507300 | 0.28 | -0.05 | -15.15 | 0.295 | 0.295 | 0.28 | 115590 |
| 1713420900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713334500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713248100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713161700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712902500 | 0.33 | 0.015 | 4.76 | 0.325 | 0.33 | 0.3 | 20841 |
| 1712816100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1712729700 | 0.315 | -0.025 | -7.35 | 0.34 | 0.34 | 0.315 | 5000 |
| 1712643300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3211 |
| 1712556900 | 0.34 | 0.03 | 9.68 | 0.325 | 0.34 | 0.325 | 34961 |
| 1712294100 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 7439 |
| 1712207700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712121300 | 0.325 | 0.045 | 16.07 | 0.315 | 0.325 | 0.315 | 6955 |
| 1712034900 | 0.28 | -0.055 | -16.42 | 0.33 | 0.33 | 0.28 | 47964 |
| 1711602900 | 0.335 | -0.01 | -2.90 | 0.335 | 0.335 | 0.335 | 19 |
| 1711516500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1711430100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1711343700 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 854 |
| 1711084500 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 1791 |
| 1710998100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710911700 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 5000 |
| 1710825300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 510 |
| 1710738900 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 7426 |
| 1710479700 | 0.3 | -0.035 | -10.45 | 0.33 | 0.33 | 0.3 | 27250 |
| 1710393300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1710306900 | 0.335 | -0.01 | -2.90 | 0.335 | 0.335 | 0.335 | 304 |
| 1710220500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 328 |
| 1710134100 | 0.3449999 | 0.0399999 | 13.11 | 0.34 | 0.3449999 | 0.34 | 2175 |
| 1709874900 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 2321 |
| 1709788500 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 20824 |
| 1709702100 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 8604 |
| 1709615700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1709529300 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 3500 |
| 1709270100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 6456 |
| 1709183700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 4205 |
| 1709097300 | 0.355 | -0.025 | -6.58 | 0.355 | 0.38 | 0.355 | 1306603 |
| 1709010900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9 |
| 1708924500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 16078 |
| 1708665300 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
