Respiri Historical Data - RSH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Respiri Limited RSH Australian Stock Exchange Ordinary Share AU000000RSH4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.003 4.11% 0.076 0.074 0.078 0.074 0.073 20:38:10
more quote information »

RSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0780.0680.0708581,220,3840.0068.57%
1 Month0.0740.0780.0590.066793734,1940.0022.7%
3 Months0.0740.1150.0590.071341725,4420.0022.7%
6 Months0.0840.1150.0590.078214663,809-0.008-9.52%
1 Year0.140.1450.0570.084892627,959-0.064-45.71%
3 Years0.0510.1650.0240.077492597,1150.02549.02%
5 Years0.0510.1650.0240.071714517,2670.02549.02%

RSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.073 0.003 4.29% 0.071 0.073 0.071 303,028
May 28 2020 0.07 -0.001 -1.41% 0.07 0.071 0.069 598,090
May 27 2020 0.071 -0.001 -1.39% 0.071 0.073 0.07 1,880,110
May 26 2020 0.072 0.003 4.35% 0.07 0.072 0.068 1,922,094
May 25 2020 0.069 0.00 0.0% 0.07 0.071 0.069 1,398,599
May 22 2020 0.069 0.005 7.81% 0.065 0.069 0.065 1,055,367
May 21 2020 0.064 0.003 4.92% 0.062 0.064 0.062 821,089
May 20 2020 0.061 0.00 0.0% 0.063 0.063 0.061 262,819
May 19 2020 0.061 0.001 1.67% 0.059 0.063 0.059 654,916
May 18 2020 0.06 0.001 1.69% 0.06 0.06 0.059 696,572
May 15 2020 0.059 -0.003 -4.84% 0.062 0.062 0.059 769,788
May 14 2020 0.062 -0.001 -1.59% 0.063 0.064 0.062 392,351
May 13 2020 0.063 0.00 0.0% 0.063 0.064 0.063 184,118
May 12 2020 0.063 0.001 1.61% 0.063 0.063 0.062 135,679
May 11 2020 0.062 -0.004 -6.06% 0.062 0.063 0.061 1,295,092
May 08 2020 0.066 0.00 0.0% 0.069 0.07 0.061 1,224,252
May 07 2020 0.066 -0.002 -2.94% 0.069 0.069 0.066 316,643
May 06 2020 0.068 -0.002 -2.86% 0.069 0.069 0.068 226,387
May 05 2020 0.07 0.001 1.45% 0.07 0.07 0.068 249,273
May 04 2020 0.069 -0.001 -1.43% 0.074 0.074 0.069 297,611
May 01 2020 0.07 0.001 1.45% 0.07 0.071 0.07 119,670
See More Historical Prices »
Your Recent History
ASX
RSH
Respiri
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 01:23:46