Respiri Limited Historical Data - RSH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Respiri Limited (RSH)
Respiri Limited (RSH) Historical

Respiri Limited (RSH)

0.034

0.001

(3.03%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.0303030303	0.033	0.035	0.032	322254	0.03343514	DE
4	0.005	17.2413793103	0.029	0.037	0.028	629821	0.0324335	DE
12	0.012	54.5454545455	0.022	0.037	0.021	564959	0.02880704	DE
26	-0.001	-2.85714285714	0.035	0.037	0.021	592436	0.02881009	DE
52	-0.016	-32	0.05	0.053	0.021	601554	0.03181701	DE
156	-0.086	-71.6666666667	0.12	0.135	0.021	572283	0.05155643	DE
260	-0.116	-77.3333333333	0.15	0.25	0.021	706549	0.09194756	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.034	0.001	3.03	0.033	0.035	0.033	213903
1713939300	0.033	-0.002	-5.71	0.033	0.0335	0.032	766913
1713852900	0.035	0	0.00	0.035	0.035	0.035	368421
1713766500	0.035	0.003	9.38	0.033	0.035	0.033	141534
1713507300	0.032	-0.001	-3.03	0.033	0.034	0.032	318775
1713420900	0.033	0	0.00	0.033	0.033	0.033	15625
1713334500	0.033	-0.003	-8.33	0.034	0.034	0.033	110534
1713248100	0.036	0.004	12.50	0.033	0.037	0.033	1234878
1713161700	0.032	-0.002	-5.88	0.032	0.032	0.032	140000
1712902500	0.034	0.001	3.03	0.034	0.034	0.034	52024
1712816100	0.033	0.001	3.13	0.032	0.034	0.032	187584
1712729700	0.032	-0.002	-5.88	0.033	0.033	0.032	1381326
1712643300	0.034	0	0.00	0.034	0.034	0.033	51771
1712556900	0.034	0.001	3.03	0.032	0.034	0.032	358075
1712294100	0.033	0.001	3.13	0.033	0.033	0.033	303030
1712207700	0.032	0.003	10.34	0.03	0.033	0.028	3928656
1712121300	0.029	0.001	3.57	0.028	0.03	0.028	612012
1712034900	0.028	0	0.00	0.028	0.028	0.028	0
1711602900	0.028	-0.002	-6.67	0.029	0.029	0.028	464048
1711516500	0.03	0	0.00	0.03	0.03	0.03	0
1711430100	0.03	0	0.00	0.03	0.03	0.03	631600
1711343700	0.03	0	0.00	0.028	0.03	0.028	755573
1711084500	0.03	0	0.00	0.03	0.03	0.03	20000
1710998100	0.03	0.001	3.45	0.029	0.03	0.028	656305
1710911700	0.029	-0.001	-3.33	0.029	0.029	0.029	229600
1710825300	0.03	0.001	3.45	0.029	0.031	0.029	1017523
1710738900	0.029	-0.001	-3.33	0.03	0.03	0.029	1058152
1710479700	0.03	0	0.00	0.029	0.03	0.029	600272
1710393300	0.03	0	0.00	0.03	0.031	0.029	746273
1710306900	0.03	0	0.00	0.03	0.031	0.029	1205364
1710220500	0.03	0.003	11.11	0.027	0.03	0.027	1205200
1710134100	0.027	-0.001	-3.57	0.025	0.028	0.025	355222
1709874900	0.028	0.003	12.00	0.026	0.029	0.026	1336473
1709788500	0.025	0	0.00	0.024	0.025	0.023	453418
1709702100	0.025	0.002	8.70	0.023	0.025	0.023	282286
1709615700	0.023	0	0.00	0.023	0.023	0.022	342954
1709529300	0.023	0	0.00	0.024	0.024	0.023	219968
1709270100	0.023	0	0.00	0.023	0.023	0.023	0
1709183700	0.023	0	0.00	0.024	0.025	0.023	150042
1709097300	0.023	-0.003	-11.54	0.024	0.024	0.023	480758
1709010900	0.026	0.001	4.00	0.025	0.026	0.023	1196177
1708924500	0.025	-0.001	-3.85	0.025	0.025	0.025	50000
1708665300	0.026	-0.001	-3.70	0.027	0.027	0.025	489959
1708578900	0.027	-0.001	-3.57	0.03	0.03	0.027	113538
1708492500	0.028	-0.001	-3.45	0.029	0.03	0.027	127123
1708406100	0.029	0.003	11.54	0.028	0.029	0.028	357063
1708319700	0.026	0.002	8.33	0.027	0.029	0.026	171236
1708060500	0.024	-0.001	-4.00	0.023	0.024	0.023	880267
1707974100	0.025	0	0.00	0.025	0.025	0.025	0
1707887700	0.025	0.003	13.64	0.023	0.026	0.023	707022
1707801300	0.022	-0.001	-4.35	0.022	0.022	0.022	616085
1707714900	0.023	-0.001	-4.17	0.024	0.024	0.021	910900
1707455700	0.024	0	0.00	0.024	0.024	0.024	76227
1707369300	0.024	0	0.00	0.026	0.026	0.024	849317
1707282900	0.024	0	0.00	0.024	0.024	0.024	174103
1707196500	0.024	-0.002	-7.69	0.023	0.024	0.023	341524
1707110100	0.026	0.002	8.33	0.023	0.026	0.023	471944
1706850900	0.024	0.002	9.09	0.025	0.025	0.024	397600
1706764500	0.022	-0.005	-18.52	0.022	0.022	0.022	188615
1706678100	0.027	0.001	3.85	0.023	0.027	0.023	99183
1706591700	0.026	0.003	13.04	0.024	0.027	0.024	632488
1706505300	0.023	0	0.00	0.023	0.024	0.0225	630643

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions