RSH

Respiri Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Respiri Limited RSH Australian Stock Exchange Ordinary Share AU000000RSH4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.10 0.00 0.00 0.00 0.10 20:00:00
more quote information »

RSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0990.0850.094447550,0100.0111.11%
1 Month0.0850.100.070.0853551,130,6760.01517.65%
3 Months0.0780.1150.0590.077273898,3500.02228.21%
6 Months0.0880.1150.0590.07818762,3710.01213.64%
1 Year0.1050.130.0570.082119642,629-0.005-4.76%
3 Years0.0410.1650.0240.078683617,5510.059143.9%
5 Years0.0510.1650.0240.072324529,7230.04996.08%

RSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.098 0.002 2.08% 0.096 0.099 0.095 805,257
Jul 02 2020 0.096 0.008 9.09% 0.088 0.096 0.088 766,335
Jul 01 2020 0.088 0.00 0.0% 0.088 0.088 0.085 468,244
Jun 30 2020 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Jun 29 2020 0.088 -0.002 -2.22% 0.09 0.09 0.086 160,204
Jun 26 2020 0.09 0.004 4.65% 0.093 0.093 0.088 902,581
Jun 25 2020 0.086 -0.008 -8.51% 0.091 0.098 0.084 1,639,094
Jun 24 2020 0.094 0.006 6.82% 0.09 0.10 0.09 1,247,379
Jun 23 2020 0.088 0.006 7.32% 0.084 0.09 0.084 1,867,680
Jun 22 2020 0.082 -0.004 -4.65% 0.085 0.085 0.082 798,840
Jun 19 2020 0.086 0.004 4.88% 0.089 0.089 0.086 1,532,646
Jun 18 2020 0.082 -0.002 -2.38% 0.087 0.088 0.082 687,601
Jun 17 2020 0.084 0.00 0.0% 0.088 0.09 0.084 1,095,664
Jun 16 2020 0.084 0.004 5.0% 0.082 0.092 0.082 2,697,299
Jun 15 2020 0.08 0.005 6.67% 0.079 0.086 0.079 1,447,843
Jun 12 2020 0.075 -0.009 -10.71% 0.08 0.08 0.07 2,183,217
Jun 11 2020 0.084 -0.003 -3.45% 0.086 0.089 0.081 1,059,481
Jun 10 2020 0.087 0.003 3.57% 0.085 0.089 0.084 436,372
Jun 09 2020 0.084 0.00 0.0% 0.085 0.085 0.081 556,437
Jun 05 2020 0.084 0.005 6.33% 0.081 0.085 0.08 1,199,717
See More Historical Prices »
Your Recent History
ASX
RSH
Respiri
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 21:14:42