We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.009 | 0.005 | 346429 | 0.00524263 | DE |
| 4 | 0.003 | 100 | 0.003 | 0.009 | 0.003 | 556072 | 0.00558245 | DE |
| 12 | 0.004 | 200 | 0.002 | 0.009 | 0.002 | 585067 | 0.00509537 | DE |
| 26 | 0.004 | 200 | 0.002 | 0.009 | 0.002 | 585067 | 0.00509537 | DE |
| 52 | 0.004 | 200 | 0.002 | 0.009 | 0.002 | 585067 | 0.00509537 | DE |
| 156 | 0.004 | 200 | 0.002 | 0.009 | 0.002 | 585067 | 0.00509537 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.009 | 0.002 | 585067 | 0.00509537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 1763143 |
| 1717049700 | 0.007 | 0.002 | 40.00 | 0.006 | 0.008 | 0.006 | 1100000 |
| 1716963300 | 0.005 | -0.002 | -28.57 | 0.007 | 0.009 | 0.005 | 608803 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716531300 | 0.007 | 0.003 | 75.00 | 0.006 | 0.007 | 0.006 | 84054 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 28329 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715840100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 3333 |
| 1715753700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715580900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715321700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1715235300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 402863 |
| 1715148900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 700000 |
| 1715062500 | 0.005 | 0.002 | 66.67 | 0.007 | 0.007 | 0.005 | 1433334 |
| 1714976100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
