Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Reach Resources Lld (RR1)
Reach Resources Lld (RR1) Historical

RR1 Reach Resources Lld

0.016

0.001 (6.67%)

Last Updated: 20:49:26

Delayed by 20 minutes

RR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	6,857,723
Jun 13 2024	0.017	0.00	0.00%	0.018	0.019	0.016	6,532,538
Jun 12 2024	0.017	0.005	41.67%	0.022	0.024	0.017	38,803,703
Jun 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 07 2024	0.012	0.00	0.00%	0.012	0.013	0.012	1,761,027
Jun 06 2024	0.012	0.00	0.00%	0.011	0.012	0.011	1,054,371
Jun 05 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	5,056,654
Jun 04 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	1,539,779
Jun 03 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.013	327,591
May 31 2024	0.014	0.00	0.00%	0.014	0.014	0.013	149,864
May 30 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	713,656
May 29 2024	0.015	0.001	7.14%	0.014	0.015	0.014	861,980
May 28 2024	0.014	0.00	0.00%	0.015	0.016	0.014	5,574,762
May 27 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	654,007
May 24 2024	0.015	0.001	7.14%	0.014	0.015	0.014	2,916,313
May 23 2024	0.014	0.001	7.69%	0.014	0.015	0.014	1,696,874
May 22 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	554,821
May 21 2024	0.014	0.00	0.00%	0.013	0.014	0.013	772,832
May 20 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,012,104
May 17 2024	0.013	0.002	18.18%	0.012	0.013	0.012	2,548,894
May 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	258,541
May 15 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	1,348,810
May 14 2024	0.013	0.00	0.00%	0.013	0.013	0.012	286,923
May 13 2024	0.013	0.00	0.00%	0.012	0.013	0.012	548,631
May 10 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	1,090,652
May 09 2024	0.015	0.00	0.00%	0.014	0.015	0.014	286,842
May 08 2024	0.015	0.00	0.00%	0.015	0.017	0.015	2,534,066
May 07 2024	0.015	-0.003	-16.67%	0.015	0.016	0.014	5,922,053
May 06 2024	0.018	0.009	100.00%	0.009	0.021	0.009	9,433,029
May 03 2024	0.009	0.00	0.00%	0.009	0.009	0.0085	1,278,201
May 02 2024	0.009	0.007	350.00%	0.008	0.01	0.008	932,047
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	-0.001	-33.33%	0.0025	0.0025	0.002	913,044
Apr 18 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	100,000
Apr 17 2024	0.0025	0.0005	25.00%	0.003	0.003	0.002	217,315
Apr 16 2024	0.002	-0.0005	-20.00%	0.002	0.003	0.002	1,633,346
Apr 15 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0025	100,656
Apr 12 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	2,252,907
Apr 11 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	659,876
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,332,666
Apr 09 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	751,253
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,914,295
Apr 05 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	576,337
Apr 04 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	291,206
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	950,001
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.002	1,559,382
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,000
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	436,357
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	376,521
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	120,655
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,937
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,309,111
Mar 20 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.0025	4,312,042
Mar 19 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	3,043,383

Reach Resources Lld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions