We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.115 | 0.13 | 0.115 | 17454 | 0.11667558 | DE |
| 12 | -0.005 | -4.16666666667 | 0.12 | 0.13 | 0.099 | 55301 | 0.11010408 | DE |
| 26 | -0.07 | -37.8378378378 | 0.185 | 0.23 | 0.099 | 58228 | 0.16249353 | DE |
| 52 | -0.015 | -11.5384615385 | 0.13 | 0.23 | 0.099 | 70279 | 0.16168518 | DE |
| 156 | -0.105 | -47.7272727273 | 0.22 | 0.23 | 0.099 | 87390 | 0.17182358 | DE |
| 260 | -0.105 | -47.7272727273 | 0.22 | 0.23 | 0.099 | 87390 | 0.17182358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.115 | -0.015 | -11.54 | 0.135 | 0.135 | 0.115 | 31916 |
| 1715753700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715667300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715580900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715321700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715235300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715148900 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 5849 |
| 1715062500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 38512 |
| 1714976100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714716900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714630500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714544100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714457700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714371300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714112100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713939300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713852900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713766500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 8000 |
| 1713507300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713420900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713334500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1713248100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713161700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 21748 |
| 1712902500 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 74142 |
| 1712816100 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 82777 |
| 1712729700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712643300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712556900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 5000 |
| 1712294100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 21822 |
| 1712207700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 892 |
| 1712121300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 538 |
| 1712034900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711602900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 7992 |
| 1711516500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 34613 |
| 1711430100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711343700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711084500 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 43000 |
| 1710998100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 100000 |
| 1710911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710738900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.099 | 39112 |
| 1710479700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710393300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710306900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710220500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710134100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 444 |
| 1709874900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709788500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 131328 |
| 1709702100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1709615700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 25000 |
| 1709529300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 10000 |
| 1709270100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 266425 |
| 1709183700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 300000 |
| 1709097300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1709010900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1708924500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1708665300 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 19733 |
| 1708578900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1708492500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 393 |
| 1708406100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1708319700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
