RLE

Real Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Real Energy Corporation Limited RLE Australian Stock Exchange Ordinary Share AU000000RLE6
  Price Change Change Percent Stock Price Last Traded
-0.007 -7.29% 0.089 20:05:20
Open Price Low Price High Price Close Price Prev Close
0.099 0.088 0.099 0.096
more quote information »

RLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.1150.080.0952911,184,0050.0022.3%
1 Month0.080.1150.06950.0886,722,5470.00911.25%
3 Months0.0270.1150.0250.0686337,167,1820.062229.63%
6 Months0.0210.1150.0190.0616013,789,7190.068323.81%
1 Year0.020.1150.010.0560252,213,7390.069345.0%
3 Years0.070.1450.010.0607961,256,8400.01927.14%
5 Years0.0950.1550.010.0688771,013,896-0.006-6.32%

RLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.096 0.003 3.23% 0.095 0.1025 0.093 3,578,310
Feb 26 2021 0.093 -0.006 -6.06% 0.099 0.099 0.085 12,045,084
Feb 25 2021 0.099 0.016 19.28% 0.085 0.115 0.084 34,464,905
Feb 24 2021 0.083 -0.004 -4.6% 0.087 0.087 0.08 3,108,943
Feb 23 2021 0.087 0.00 0.0% 0.087 0.087 0.087 0.00
Feb 22 2021 0.087 0.002 2.35% 0.087 0.087 0.083 1,394,863
Feb 19 2021 0.085 -0.002 -2.3% 0.087 0.088 0.085 2,448,434
Feb 18 2021 0.087 0.00 0.0% 0.088 0.09 0.086 4,514,491
Feb 17 2021 0.087 0.007 8.75% 0.08 0.087 0.079 4,993,062
Feb 16 2021 0.08 0.00 0.0% 0.081 0.083 0.079 3,089,544
Feb 15 2021 0.08 -0.002 -2.44% 0.083 0.083 0.079 3,558,083
Feb 12 2021 0.082 -0.008 -8.89% 0.089 0.089 0.077 4,904,164
Feb 11 2021 0.09 -0.002 -2.17% 0.092 0.092 0.087 4,873,911
Feb 10 2021 0.092 0.005 5.75% 0.089 0.095 0.089 8,439,675
Feb 09 2021 0.087 0.011 14.47% 0.079 0.09 0.079 11,881,056
Feb 08 2021 0.076 0.004 5.56% 0.072 0.088 0.072 7,583,696
Feb 05 2021 0.072 -0.003 -4.0% 0.074 0.079 0.072 2,477,984
Feb 04 2021 0.075 0.001 1.35% 0.076 0.076 0.073 2,406,987
Feb 03 2021 0.074 0.001 1.37% 0.072 0.077 0.072 4,371,038
Feb 02 2021 0.073 0.00 0.0% 0.074 0.075 0.073 2,246,469
See More Historical Prices ยป
Your Recent History
ASX
RLE
Real Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 01:32:04