RLE

Real Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Real Energy Corporation Limited RLE Australian Stock Exchange Ordinary Share AU000000RLE6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.023 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.023
more quote information »

RLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0230.023117769,945-0.002-8.0%
1 Month0.0270.0280.0230.024665855,814-0.004-14.81%
3 Months0.0210.0280.0190.0239291,109,0400.0029.52%
6 Months0.0220.0290.0180.023206880,5990.0014.55%
1 Year0.0350.0420.010.023473724,290-0.012-34.29%
3 Years0.0890.1450.010.056359704,587-0.066-74.16%
5 Years0.1150.1550.010.069701667,290-0.092-80.0%

RLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.023 0.00 0.0% 0.023 0.024 0.023 768,236
Nov 20 2020 0.023 0.00 0.0% 0.023 0.024 0.023 540,921
Nov 19 2020 0.023 0.00 0.0% 0.023 0.025 0.023 1,934,345
Nov 18 2020 0.023 -0.001 -4.17% 0.024 0.024 0.023 156,225
Nov 17 2020 0.024 0.001 4.35% 0.025 0.025 0.024 450,000
Nov 16 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 13 2020 0.023 -0.001 -4.17% 0.024 0.024 0.023 434,768
Nov 12 2020 0.024 0.00 0.0% 0.024 0.024 0.024 358,582
Nov 11 2020 0.024 0.00 0.0% 0.023 0.024 0.023 1,366,633
Nov 10 2020 0.024 0.001 4.35% 0.025 0.025 0.023 940,526
Nov 09 2020 0.023 -0.002 -8.0% 0.023 0.024 0.023 1,034,782
Nov 06 2020 0.025 0.00 0.0% 0.025 0.026 0.025 935,000
Nov 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 359,246
Nov 04 2020 0.025 0.00 0.0% 0.026 0.026 0.024 1,472,801
Nov 03 2020 0.025 -0.001 -3.85% 0.026 0.026 0.025 237,446
Nov 02 2020 0.026 0.00 0.0% 0.027 0.028 0.026 1,196,698
Oct 30 2020 0.026 -0.002 -7.14% 0.026 0.026 0.025 450,501
Oct 29 2020 0.028 0.002 7.69% 0.025 0.028 0.025 1,702,085
Oct 28 2020 0.026 0.001 4.0% 0.026 0.026 0.026 651,086
Oct 27 2020 0.025 -0.002 -7.41% 0.027 0.027 0.025 1,270,585
Oct 26 2020 0.027 0.002 8.0% 0.026 0.028 0.026 1,078,346
Oct 23 2020 0.025 0.00 0.0% 0.026 0.026 0.025 1,915,644
See More Historical Prices »
Your Recent History
ASX
RLE
Real Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 20:45:16