Real Energy Historical Data - RLE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Real Energy Corporation Limited RLE Australian Stock Exchange Ordinary Share AU000000RLE6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 3.7% 0.028 0.027 0.028 0.027 0.027 04:50:01
more quote information »

RLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0290.0210.0247561,048,9770.00521.74%
1 Month0.0230.0290.0170.021664874,2700.00521.74%
3 Months0.020.0290.010.019616603,3030.00840.0%
6 Months0.0370.0380.010.023059557,979-0.009-24.32%
1 Year0.0570.0730.010.031659671,406-0.029-50.88%
3 Years0.0930.1450.010.074807811,891-0.065-69.89%
5 Years0.180.180.010.078492597,145-0.152-84.44%

RLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.028 0.001 3.7% 0.027 0.028 0.027 742,644
May 28 2020 0.027 0.001 3.85% 0.028 0.028 0.024 1,871,585
May 27 2020 0.026 0.00 0.0% 0.027 0.029 0.026 1,017,001
May 26 2020 0.026 0.00 0.0% 0.025 0.027 0.025 456,321
May 25 2020 0.026 0.004 18.18% 0.022 0.026 0.021 2,140,377
May 22 2020 0.022 0.00 0.0% 0.022 0.022 0.022 407,643
May 21 2020 0.022 -0.001 -4.35% 0.023 0.023 0.021 1,223,545
May 20 2020 0.023 0.002 9.52% 0.023 0.029 0.022 3,412,193
May 19 2020 0.021 0.001 5.0% 0.02 0.021 0.02 574,280
May 18 2020 0.02 -0.002 -9.09% 0.021 0.021 0.018 1,142,458
May 15 2020 0.022 0.00 0.0% 0.022 0.023 0.022 623,444
May 14 2020 0.022 0.001 4.76% 0.02 0.022 0.019 195,965
May 13 2020 0.021 0.00 0.0% 0.02 0.021 0.02 52,652
May 12 2020 0.021 0.001 5.0% 0.021 0.021 0.021 50,000
May 11 2020 0.02 0.001 5.26% 0.019 0.02 0.019 27,348
May 08 2020 0.019 0.002 11.76% 0.018 0.02 0.018 986,108
May 07 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
May 06 2020 0.017 0.00 0.0% 0.018 0.018 0.017 1,019,416
May 05 2020 0.017 -0.001 -5.56% 0.019 0.019 0.017 247,500
May 04 2020 0.018 0.00 0.0% 0.018 0.018 0.018 200,559
May 01 2020 0.018 -0.003 -14.29% 0.021 0.021 0.017 2,498,992
Apr 30 2020 0.021 0.001 5.0% 0.023 0.023 0.021 335,332
See More Historical Prices »
Your Recent History
ASX
RLE
Real Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:04:24