Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
Ramsay Health Care Ltd (RHCPA)
Ramsay Health Care Ltd (RHCPA) Historical

RHCPA Ramsay Health Care Ltd

105.99

-0.01 (-0.01%)

Jun 11 2024 - Closed

Delayed by 20 minutes

RHCPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	106.00	0.10	0.09%	105.856	106.19	105.856	1,633
Jun 06 2024	105.90	-0.26	-0.24%	106.15	106.15	105.90	1,744
Jun 05 2024	106.16	-0.32	-0.30%	106.30	106.70	106.16	983
Jun 04 2024	106.48	0.36	0.34%	106.45	106.72	106.20	1,054
Jun 03 2024	106.12	0.10	0.10%	106.01	106.39	105.92	2,166
May 31 2024	106.019	-0.28	-0.26%	106.00	106.44	105.92	1,374
May 30 2024	106.30	0.24	0.23%	106.30	106.30	106.00	292
May 29 2024	106.06	0.05	0.05%	106.01	106.50	106.01	234
May 28 2024	106.01	-0.66	-0.62%	106.02	106.03	106.01	441
May 27 2024	106.67	0.67	0.63%	106.00	106.80	106.00	1,136
May 24 2024	106.00	0.00	0.00%	106.002	106.29	106.00	998
May 23 2024	106.003	-0.48	-0.45%	105.71	106.40	105.71	1,719
May 22 2024	106.48	0.98	0.93%	105.51	106.49	105.51	1,147
May 21 2024	105.50	-0.30	-0.28%	105.71	106.40	105.41	1,399
May 20 2024	105.80	0.53	0.50%	106.20	106.40	105.80	359
May 17 2024	105.27	-0.93	-0.88%	106.15	106.84	105.27	1,459
May 16 2024	106.20	-0.30	-0.28%	106.40	106.40	106.20	1,366
May 15 2024	106.50	0.00	0.00%	106.60	106.85	106.50	1,568
May 14 2024	106.50	-0.11	-0.10%	106.85	107.00	106.50	2,271
May 13 2024	106.61	-0.38	-0.36%	107.00	107.00	106.61	847
May 10 2024	106.99	0.39	0.37%	106.40	106.99	106.21	1,618
May 09 2024	106.60	-0.25	-0.23%	106.85	107.00	106.60	1,148
May 08 2024	106.85	0.05	0.05%	106.85	106.85	106.80	1,395
May 07 2024	106.80	0.16	0.15%	106.50	106.84	106.14	1,402
May 06 2024	106.64	0.53	0.50%	106.68	106.68	106.12	1,483
May 03 2024	106.11	-0.15	-0.14%	106.74	106.74	106.11	1,653
May 02 2024	106.26	-0.34	-0.32%	106.65	106.83	106.21	966
May 01 2024	106.60	0.69	0.65%	105.90	106.60	105.90	2,327
Apr 30 2024	105.91	-0.09	-0.08%	106.00	106.55	105.85	4,744
Apr 29 2024	106.00	0.24	0.23%	105.96	106.25	105.61	3,467
Apr 26 2024	105.76	-0.39	-0.37%	106.15	106.15	105.76	359
Apr 24 2024	106.15	-0.40	-0.38%	106.11	106.69	105.51	3,355
Apr 23 2024	106.55	-0.15	-0.14%	106.70	107.20	106.55	917
Apr 22 2024	106.70	0.00	0.00%	107.00	107.00	106.70	1,573
Apr 19 2024	106.70	-0.15	-0.14%	106.85	106.90	106.70	1,659
Apr 18 2024	106.85	-0.04	-0.04%	106.90	106.90	106.70	699
Apr 17 2024	106.89	0.31	0.29%	107.00	107.00	106.03	2,003
Apr 16 2024	106.58	0.52	0.49%	106.11	107.00	106.11	805
Apr 15 2024	106.06	-0.94	-0.88%	106.01	106.50	106.007	527
Apr 12 2024	107.00	0.70	0.66%	106.00	107.00	105.95	4,208
Apr 11 2024	106.30	0.79	0.75%	106.00	106.32	106.00	601
Apr 10 2024	105.51	-0.49	-0.46%	106.00	106.33	105.51	1,346
Apr 09 2024	106.00	0.40	0.38%	105.90	106.00	105.90	589
Apr 08 2024	105.60	0.00	0.00%	105.31	105.90	105.31	1,037
Apr 05 2024	105.60	0.40	0.38%	105.01	105.60	105.01	1,540
Apr 04 2024	105.20	-0.10	-0.09%	105.32	105.48	105.20	709
Apr 03 2024	105.30	0.75	0.72%	105.34	105.34	104.67	2,533
Apr 02 2024	104.55	-0.85	-0.81%	105.40	105.59	104.55	2,910
Mar 28 2024	105.40	0.05	0.05%	105.35	105.90	105.16	3,722
Mar 27 2024	105.35	1.20	1.15%	104.51	105.35	104.51	6,275
Mar 26 2024	104.15	-3.85	-3.56%	104.85	104.85	103.90	3,906
Mar 25 2024	108.00	0.01	0.01%	107.51	108.00	107.51	1,388
Mar 22 2024	107.99	0.98	0.92%	107.23	107.99	107.23	2,636
Mar 21 2024	107.01	-0.58	-0.54%	107.50	107.80	107.01	560
Mar 20 2024	107.59	0.09	0.08%	107.59	107.70	107.01	1,617
Mar 19 2024	107.50	0.00	0.00%	107.50	107.50	107.00	1,384
Mar 18 2024	107.50	0.63	0.59%	107.88	107.88	106.75	1,417
Mar 15 2024	106.87	-0.02	-0.02%	106.89	107.40	106.87	1,373
Mar 14 2024	106.89	0.29	0.27%	106.60	106.89	106.60	881
Mar 13 2024	106.60	0.00	0.00%	106.83	106.85	106.60	1,769

Ramsay Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions